DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $39.4400 One month high (close): $44.3400

DOW Daily Change: -2.36% Daily StdDev 3.26% DOW EMA_5_Trend: -1.85% 10Minute StdDev: $0.4819

Latest Price : $40.09(-2.36%)

Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.6

Sample size 47 Avg positive next hour return: 0.67%(55%) Avg negative next hour return: -0.91%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	14	42.26	42.52	41.15(-0.35)	40.74(-0.08)	40.7(-0.2)	40.55	-1.3	-1	51(-8.8)	-50	[-11]	[-12]	[-5]	-70	174	DT	-0.2	OpenShort	(-6)	-6	-12	-2	-10	-0.9,3	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.74(hourly_sma_10 0.47%) 41.15(hourly_sma_20 1.48%) 42.26(daily_ema_20 4.22%) 42.52(daily_ema_10 4.86%)

2	Aug/3	13	42.26	42.52	41.3(-0.31)	40.77(-0.16)	40.78(-0.02)	40.72	-1.1	-1	59(-5.8)	-45	[-10]	[-7]	[3]	-65	191	DP	-0.1	OpenShort	(-10)	-1	1	-1	20	-0.7,3	44
3	Aug/3	12	42.26	42.52	41.43(-0.31)	40.83(-0.22)	40.79(0.01)	40.7	-1.2	-1	65(-4.7)	-45	[-10]	[-7]	[3]	-64	158	DP	-0.1	OpenShort	(-10)	0	3	0	20	-0.8,6	44
4	Aug/3	11	42.26	42.52	41.56(-0.32)	40.92(-0.24)	40.79(-0.02)	40.66	-1.2	-1	70(-2.3)	-45	[-10]	[-8]	[-3]	-64	121	DT	-0.1	OpenShort	(-9)	-1	-13	5	2	-1,11	44
5	Aug/3	10	42.26	42.52	41.69(-0.29)	41.02(-0.14)	40.8(0.06)	40.85	-1.1	-1	72(-1.2)	-35	[-9]	[-4]	[-2]	-61	131	DT	0.1	OpenShort	(-10)	2	-8	8	-2	-0.9,12	44

6	Aug/3	9	42.26	42.52	41.81(-0.25)	41.08(-0.12)	40.78(0.04)	40.97	-1	-1	73(-0.4)	-15	[-8]	[-4]	[8]	-64	82	DP	0.2	OpenShort?	(-8)	1	15	8	15	-0.9,9	44
7	Jul/31	15	42.39	42.78	41.92(-0.26)	41.13(-0.21)	40.76(-0.3)	40.75	-1.3	0	74(-2.2)	-30	[-8]	[-16]	[1]	-79	-79	DP	-0	OpenShort?	(-8)	-9	4	5	-20	-1.2,1	52
8	Jul/31	14	42.39	42.78	42.03(-0.25)	41.21(-0.28)	40.88(-0.42)	40.69	-1.3	0	76(2.6)	-35	[-8]	[-20]	[-4]	-85	-165	DT	-0.2	OpenShort	(-8)	-13	-3	3	-20	-1.4,0	52
9	Jul/31	13	42.39	42.78	42.13(-0.27)	41.32(-0.23)	41.05(-0.46)	40.73	-1.3	0	73(4)	-45	[-8]	[-21]	[-5]	-88	-161	DT	-0.3	OpenShort	(-7)	-14	-1	-2	-20	-1.5,0	52
10	Jul/31	12	42.39	42.78	42.25(-0.23)	41.42(-0.34)	41.24(-0.33)	40.74	-1.3	0	69(4.9)	-40	[-7]	[-18]	[-8]	-93	-202	DT	-0.6	OpenShort	(-8)	-10	-12	-5	-20	-1.7,0	52

11	Jul/31	11	42.39	42.78	42.35(-0.22)	41.56(-0.62)	41.38(-0.28)	40.91	-1.2	0	65(4.3)	-40	[-7]	[-21]	[-9]	-93	-178	DT	-0.6	OpenShort	(-6)	-9	-29	-4	17	-1.8,2	52
12	Jul/31	10	42.39	42.78	42.45(-0.2)	41.82(-0.49)	41.5(-0.12)	41.33	-0.8	0	60(2.1)	-25	[-6]	[-14]	[-3]	-83	-77	DT	-0.2	OpenShort	(-5)	-4	-16	3	17	-1.5,5	52
13	Jul/31	9	42.39	42.78	42.53(-0.21)	42.03(-0.39)	41.55(-0.1)	41.56	-0.7	0	58(0.7)	-20	[-6]	[-12]	[0]	-78	-33	DT	0	HoldShort?	(-6)	-3	-6	6	12	-1.3,5	52
14	Jul/30	15	42.43	43.05	42.62(-0.22)	42.19(-0.42)	41.59(-0.01)	41.65	-0.6	3	57(-1.4)	5	[-7]	[-9]	[6]	-80	2	RG	0.1	Wait?	(-5)	-0	14	6	0	-1.3,3	57
15	Jul/30	14	42.43	43.05	42.72(-0.27)	42.37(-0.41)	41.6(-0.35)	41.44	-0.8	3	59(2.8)	-30	[-8]	[-19]	[-7]	-93	-113	DT	-0.2	OpenShort	(-7)	-10	-4	3	-20	-1.7,0	57

16	Jul/30	13	42.43	43.05	42.84(-0.25)	42.54(-0.38)	41.75(-0.93)	41.5	-0.7	3	56(2.8)	-50	[-7]	[-36]	[-10]	-96	-293	DT	-0.4	OpenShort	(-9)	-27	-6	-1	-20	-1.9,2	57
17	Jul/30	12	42.43	43.05	42.95(-0.27)	42.7(-0.33)	42.14(-0.85)	41.59	-0.7	3	53(3.6)	-50	[-8]	[-33]	[-16]	-98	-260	DT	-0.8	OpenShort	(-7)	-25	-14	-11	-20	-2,2	57
18	Jul/30	11	42.43	43.05	43.07(-0.25)	42.84(-0.24)	42.5(-0.69)	41.79	-0.5	3	50(2.4)	-45	[-7]	[-26]	[-13]	-101	-219	DT	-1.1	HoldShort	(-8)	-20	9	-39	-20	-2.1,2	57
19	Jul/30	10	42.43	43.05	43.18(-0.3)	42.94(-0.31)	42.8(-0.78)	41.66	-0.6	3	47(6.7)	-50	[-9]	[-31]	[-28]	-94	-241	DT	-1.9	OpenShort	(-8)	-23	-36	-30	-20	-2.6,21	57
20	Jul/30	9	42.43	43.05	43.31(-0.22)	43.07(-0.15)	43.14(-0.47)	42.2	-0.2	3	41(5.4)	-45	[-7]	[-19]	[-40]	-65	-151	DT	-1.9	OpenShort?	(-7)	-14	-84	-17	-20	-2.2,40	57

21	Jul/29	15	42.4	43.27	43.41(0.04)	43.13(0.14)	43.34(0.18)	43.48	0.8	6	35(-2)	50	[1]	[8]	[6]	17	24	UT	0.3	OpenLong?	(-2)	5	6	11	20	0.2,62	68
22	Jul/29	14	42.4	43.27	43.39(0.1)	43.07(0.06)	43.26(0.18)	43.39	0.8	6	37(-2.4)	50	[3]	[7]	[7]	-3	-60	UT	0.3	OpenLong	(0)	5	9	9	20	0,47	68
23	Jul/29	13	42.4	43.27	43.35(0.09)	43.04(-0.02)	43.18(0.21)	43.25	0.7	6	40(-2)	50	[3]	[7]	[2]	-15	-62	UT	0.1	OpenLong	(3)	6	-7	8	20	-0.2,40	68
24	Jul/29	12	42.4	43.27	43.31(0.09)	43.05(-0.03)	43.09(0.18)	43.36	0.7	6	42(-1)	50	[3]	[6]	[9]	-15	-39	UT	0.5	OpenLong	(3)	5	9	9	20	0.1,33	68
25	Jul/29	11	42.4	43.27	43.27(0.06)	43.06(-0.16)	43.01(0.2)	43.23	0.6	6	43(-0.3)	50	[2]	[4]	[8]	-30	-20	UT	0.4	OpenLong	(3)	6	9	8	20	-0.1,23	68

26	Jul/29	10	42.4	43.27	43.24(0.01)	43.13(-0.15)	42.93(0.12)	43.09	0.5	6	43(0.1)	40	[0]	[2]	[5]	-40	-9	UT	0.3	OpenLong	(1)	4	7	-0	20	-0.3,18	68
27	Jul/29	9	42.4	43.27	43.24(-0.03)	43.2(-0.22)	42.88(-0.06)	42.99	0.5	6	43(0.1)	40	[-1]	[-5]	[5]	-42	-42	RG	0.2	Wait?	(0)	-2	13	0	5	-0.5,21	68
28	Jul/28	15	42.26	43.25	43.25(-0.03)	43.29(-0.29)	42.9(-0.24)	42.79	0.4	6	43(-0.2)	15	[-1]	[-11]	[-7]	-54	-142	RG	-0.2	Wait?	(-2)	-7	-12	-8	-16	-0.8,16	61
29	Jul/28	14	42.26	43.25	43.27(0.05)	43.42(-0.28)	43(-0.27)	42.97	0.5	6	43(-1.5)	45	[2]	[-11]	[1]	-39	-193	RG	-0.1	Wait	(0)	-8	11	-11	-16	-0.5,24	61
30	Jul/28	13	42.26	43.25	43.25(0.04)	43.54(-0.32)	43.12(-0.49)	42.8	0.4	6	44(-0.8)	15	[1]	[-19]	[-8]	-43	-269	DR	-0.6	OpenShort	(1)	-14	-3	-19	-20	-0.8,27	61

31	Jul/28	12	42.26	43.25	43.23(0.03)	43.68(-0.09)	43.33(-0.42)	42.85	0.5	6	45(-0.1)	5	[1]	[-13]	[-19]	-29	-231	DR	-0.8	OpenShort	(1)	-12	-18	-22	-20	-0.6,36	61
32	Jul/28	11	42.26	43.25	43.22(0.04)	43.72(0.16)	43.51(-0.39)	43.12	0.7	6	45(-1.3)	0	[1]	[-9]	[-17]	-6	-164	DR	-0.7	OpenShort	(2)	-11	-11	-22	-20	-0.2,49	61
33	Jul/28	10	42.26	43.25	43.2(0.08)	43.65(0.17)	43.68(-0.34)	43.28	0.8	6	47(-1)	10	[2]	[-7]	[-16]	15	-149	DR	-0.7	OpenShort	(1)	-10	-17	-15	-20	0.1,62	61
34	Jul/28	9	42.26	43.25	43.16(0.1)	43.57(0.22)	43.83(-0.32)	43.54	1	6	48(-0.9)	5	[3]	[-5]	[-13]	36	-96	DR	-0.5	OpenShort?	(4)	-9	-21	-13	-20	0.6,71	61
35	Jul/27	15	42.18	43.25	43.12(0.18)	43.47(0.26)	43.97(-0.14)	43.86	1.3	8	48(-0.4)	50	[5]	[3]	[2]	59	-52	UT	-0.2	OpenLong?	(4)	-4	7	-8	13	1.2,79	59

36	Jul/27	14	42.18	43.25	43.04(-0.04)	43.36(0.19)	44.03(0.24)	43.76	1.2	8	49(-0.6)	10	[-1]	[11]	[-5]	60	276	RG	-0.4	Wait	(5)	7	-14	-12	18	1.1,82	59
37	Jul/27	13	42.18	43.25	43.06(0.01)	43.28(0.16)	43.92(0.69)	43.97	1.3	8	49(1.2)	50	[0]	[24]	[6]	76	379	UT	0.1	OpenLong	(-1)	20	-3	3	20	1.4,91	59
38	Jul/27	12	42.18	43.25	43.06(0.05)	43.21(0.22)	43.62(0.7)	44.02	1.4	8	48(2.3)	50	[2]	[26]	[7]	84	347	UT	0.6	OpenLong	(1)	21	-14	29	20	1.5,96	59
39	Jul/27	11	42.18	43.25	43.04(0.1)	43.11(0.36)	43.32(0.8)	44.24	1.5	8	46(4.1)	50	[3]	[31]	[19]	97	385	UT	1.5	OpenLong	(2)	24	5	55	20	2,97	59
40	Jul/27	10	42.18	43.25	43(0.1)	42.95(0.38)	42.98(0.69)	44.16	1.5	8	42(4.2)	50	[3]	[28]	[35]	68	347	UT	2.1	OpenLong	(3)	20	61	37	20	2.1,65	59

41	Jul/27	9	42.18	43.25	42.96(-0.01)	42.79(0.17)	42.69(0.14)	43.23	0.8	8	38(0.1)	50	[-0]	[8]	[22]	-4	106	UR	1.1	SmallShort?	(-1)	4	53	8	20	0.5,34	59
42	Jul/24	15	41.97	42.98	42.96(-0.08)	42.72(-0.08)	42.63(-0.4)	42.44	0.3	7	38(-641.7)	10	[-2]	[-12]	[-8]	-68	-141	RG	-0.4	Wait?	(-3)	-12	-5	-20	-20	-1,7	51
43	Jul/24	14	41.97	42.98	43(5.21)	42.75(-0.01)	42.8(-0.25)	42.52	0.4	7	679(-256.9)	50	[152]	[32]	[-6]	-42	-5534	CR	-0	HoldShort	(-2)	-7	-1	-14	-20	-0.1,11	51
44	Jul/24	13	41.97	42.98	40.87(5.49)	42.75(-0.02)	42.91(-0.05)	42.53	0.4	7	936(-180.3)	50	[161]	[39]	[-9]	-29	-5254	CR	-0	HoldShort	(156)	-2	-12	-18	-20	0.1,19	51
45	Jul/24	12	41.97	42.98	38.74(5.82)	42.76(0.08)	42.93(0.1)	42.71	0.5	7	1116(-136.8)	50	[170]	[48]	[-9]	-9	-4946	CR	-0	HoldShort	(166)	3	-14	-17	-19	0.3,34	51

46	Jul/24	11	41.97	42.98	36.61(6.23)	42.73(-0.26)	42.89(0.19)	42.93	0.7	7	1253(-106.3)	50	[182]	[48]	[-4]	1	-4634	CR	0	HoldShort	(177)	6	-24	-11	20	0.4,41	51
47	Jul/24	10	41.97	42.98	34.46(6.7)	42.84(-0.15)	42.81(0.24)	43.3	1	7	1360(-81.9)	50	[196]	[55]	[12]	26	-4266	UT	0	OpenLong	(190)	7	16	-13	20	0.5,63	51
48	Jul/24	9	41.97	42.98	32.3(7.15)	42.9(-0.15)	42.71(0.26)	43.06	0.8	7	1441(-62.6)	50	[209]	[59]	[17]	42	-3964	UT	0	OpenLong?	(203)	8	27	14	20	0.6,77	51
49	Jul/23	15	41.85	42.82	30.14(7.6)	42.96(-0.18)	42.6(0.04)	42.65	0.6	8	1504(54.5)	50	[222]	[56]	[4]	34	-3661	UT	0	OpenLong?	(217)	1	11	11	-19	0.6,69	55
50	Jul/23	14	41.85	42.82	28.01(0.03)	43.04(-0.2)	42.58(0.03)	42.49	0.5	8	1450(0.3)	20	[1]	[0]	[-1]	65	5146	DR	-0	OpenShort	(232)	1	-4	22	-20	0.7,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI