|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $182.0400 One month high (close): $206.8300
DHR Daily Change: 1.49% Daily StdDev 1.34% DHR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $206.83(1.49%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 193.62 | 200.02 | 202.45(0.1) | 203.25(0.18) | 204.55(0.48) | 206.19 | 1.6 | | 27 | 22(2.6) | 50 | [8] | [49] | [7] | 104 | 203 | UT | 0.9 | HoldLong | | (7) | 36 | -3 | 20 | 20 | 2.2,99 | 87 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.25(hourly_sma_10 -1.43%) 202.45(hourly_sma_20 -1.81%) 200.02(daily_ema_10 -2.99%) 193.62(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Aug/3 | 10 | 193.62 | 200.02 | 202.24(0.07) | 202.88(0.18) | 203.58(0.46) | 206.29 | 1.6 | | 27 | 20(3.7) | 50 | [5] | [47] | [18] | 115 | 252 | UT | 1.8 | HoldLong | | (7) | 34 | 16 | 37 | 20 | 2.6,100 | 87 | | 3 | Aug/3 | 9 | 193.62 | 200.02 | 202.09(0.09) | 202.52(0.19) | 202.65(0.34) | 205.77 | 1.6 | | 27 | 16(2.1) | 50 | [7] | [39] | [43] | 111 | 174 | UT | 2.5 | HoldLong? | | (4) | 25 | 94 | 35 | 20 | 3,86 | 87 | | 4 | Jul/31 | 15 | 192.4 | 198.65 | 201.91(0.09) | 202.13(0.1) | 201.97(0.1) | 202.87 | 1.5 | | 26 | 14(-2.6) | 50 | [7] | [17] | [16] | 44 | -23 | UT | 0.8 | OpenLong? | | (1) | 8 | 41 | 9 | 5 | 0.9,71 | 88 | | 5 | Jul/31 | 14 | 192.4 | 198.65 | 201.74(0.06) | 201.93(0.05) | 201.77(-0.09) | 201.62 | 1.3 | | 26 | 17(-1.2) | 50 | [5] | [1] | [-1] | 5 | -104 | CR | -0.1 | HoldShort | | (4) | -7 | 9 | -12 | -20 | -0.1,57 | 88 | | | | |
| 6 | Jul/31 | 13 | 192.4 | 198.65 | 201.61(0.05) | 201.82(0.08) | 201.95(-0.12) | 201.36 | 1.2 | | 26 | 18(-1.1) | 50 | [4] | [-1] | [-7] | 7 | -101 | DR | -0.5 | OpenShort | | (4) | -9 | -9 | -9 | -20 | -0.2,62 | 88 | | 7 | Jul/31 | 12 | 192.4 | 198.65 | 201.51(0.06) | 201.65(0.07) | 202.18(-0.1) | 201.62 | 1.3 | | 26 | 19(-1.2) | 50 | [5] | [1] | [-11] | 17 | -87 | CR | -0.4 | HoldShort | | (3) | -8 | -24 | -12 | -15 | 0.1,64 | 88 | | 8 | Jul/31 | 11 | 192.4 | 198.65 | 201.4(0.08) | 201.51(-0.03) | 202.39(0.04) | 202.37 | 1.4 | | 26 | 20(-0.9) | 50 | [6] | [8] | [8] | 42 | -31 | UT | -0 | OpenLong | | (5) | 3 | 16 | -3 | 20 | 0.7,74 | 88 | | 9 | Jul/31 | 10 | 192.4 | 198.65 | 201.23(0.07) | 201.56(-0.05) | 202.3(0.11) | 201.89 | 1.3 | | 26 | 21(-1) | 50 | [5] | [12] | [-6] | 34 | -19 | CR | -0.3 | HoldShort | | (5) | 8 | -20 | -3 | 20 | 0.4,74 | 88 | | 10 | Jul/31 | 9 | 192.4 | 198.65 | 201.08(0.09) | 201.66(0.01) | 202.09(0.2) | 202.52 | 1.4 | | 26 | 22(-0.6) | 50 | [7] | [21] | [4] | 54 | 24 | UT | 0.3 | OpenLong? | | (6) | 15 | 0 | 11 | 20 | 0.9,81 | 88 | | | | |
| 11 | Jul/30 | 15 | 191.19 | 197.37 | 200.9(0.1) | 201.64(0.02) | 201.7(0.29) | 202.52 | 1.6 | | 26 | 23(0.2) | 50 | [8] | [29] | [4] | 52 | 48 | UT | 0.5 | OpenLong? | | (7) | 22 | -5 | 21 | 20 | 1,77 | 82 | | 12 | Jul/30 | 14 | 191.19 | 197.37 | 200.69(0.08) | 201.6(-0.04) | 201.12(0.25) | 202.66 | 1.6 | | 26 | 22(0.6) | 50 | [6] | [23] | [15] | 44 | 80 | UT | 1 | OpenLong | | (7) | 18 | 24 | 21 | 20 | 1.2,64 | 82 | | 13 | Jul/30 | 13 | 191.19 | 197.37 | 200.54(0.06) | 201.67(-0.01) | 200.63(-0.1) | 201.92 | 1.5 | | 26 | 22(0.4) | 50 | [4] | [-2] | [15] | 21 | -24 | RG | 0.8 | SmallShort | | (4) | -7 | 36 | 11 | 10 | 0.9,48 | 82 | | 14 | Jul/30 | 12 | 191.19 | 197.37 | 200.41(0.02) | 201.69(0.07) | 200.83(-0.2) | 200.82 | 1.3 | | 26 | 21(0) | 50 | [2] | [-7] | [-2] | -10 | -59 | DR | -0 | OpenShort | | (3) | -15 | 9 | -8 | -20 | 0.3,33 | 82 | | 15 | Jul/30 | 11 | 191.19 | 197.37 | 200.36(0.01) | 201.54(0.07) | 201.23(-0.18) | 200.56 | 1.3 | | 26 | 21(-0.1) | 50 | [1] | [-6] | [1] | -18 | -51 | RG | -0.4 | Wait | | (1) | -13 | 30 | -31 | -20 | 0.1,30 | 82 | | | | |
| 16 | Jul/30 | 10 | 191.19 | 197.37 | 200.35(-0.03) | 201.4(0.02) | 201.59(-0.24) | 199.67 | 1.2 | | 26 | 22(0.2) | 5 | [-2] | [-13] | [-15] | -12 | -63 | RG | -1.3 | SmallLong | | (-1) | -18 | -16 | -26 | -20 | -0.4,48 | 82 | | 17 | Jul/30 | 9 | 191.19 | 197.37 | 200.42(-0.01) | 201.37(0.04) | 202.08(-0.31) | 200.17 | 1.3 | | 26 | 21(-2) | -5 | [-1] | [-17] | [-37] | 15 | -86 | RG | -1.3 | SmallLong? | | (-1) | -23 | -89 | -17 | -20 | -0.2,70 | 82 | | 18 | Jul/29 | 15 | 189.95 | 196.06 | 200.43(0.14) | 201.29(0.19) | 202.72(0.08) | 202.92 | 1.8 | | 26 | 23(-3.2) | 50 | [10] | [20] | [2] | 75 | -14 | UT | 0.1 | HoldLong? | | (4) | 6 | 3 | 1 | 16 | 1.5,87 | 77 | | 19 | Jul/29 | 14 | 189.95 | 196.06 | 200.15(0.2) | 200.9(0.2) | 202.56(0.35) | 202.84 | 1.8 | | 26 | 27(-2.3) | 50 | [15] | [41] | [7] | 67 | 5 | UT | 0.1 | OpenLong | | (9) | 25 | 16 | -4 | 20 | 1.4,82 | 77 | | 20 | Jul/29 | 13 | 189.95 | 196.06 | 199.76(0.19) | 200.51(0.18) | 201.85(0.32) | 202.35 | 1.7 | | 26 | 29(-2.3) | 50 | [14] | [38] | [5] | 65 | 8 | UT | 0.2 | OpenLong | | (13) | 23 | 7 | 1 | 20 | 1.2,85 | 77 | | | | |
| 21 | Jul/29 | 12 | 189.95 | 196.06 | 199.38(0.19) | 200.15(0.19) | 201.2(0.27) | 202.13 | 1.7 | | 26 | 31(-2.1) | 50 | [14] | [35] | [-8] | 72 | 5 | CR | 0.4 | HoldShort | | (13) | 20 | -39 | 17 | 20 | 1.2,92 | 77 | | 22 | Jul/29 | 11 | 189.95 | 196.06 | 199(0.24) | 199.78(0.19) | 200.66(0.4) | 203.34 | 1.9 | | 26 | 33(-0.8) | 50 | [17] | [45] | [23] | 80 | 65 | UT | 1.1 | HoldLong | | (16) | 29 | 40 | 17 | 20 | 1.8,85 | 77 | | 23 | Jul/29 | 10 | 189.95 | 196.06 | 198.53(0.23) | 199.4(0.13) | 199.86(0.31) | 202.11 | 1.7 | | 26 | 34(-1.6) | 50 | [17] | [36] | [37] | 62 | 11 | UT | 0.9 | OpenLong | | (15) | 23 | 91 | 7 | 20 | 1.5,74 | 77 | | 24 | Jul/29 | 9 | 189.95 | 196.06 | 198.08(0.17) | 199.13(-0.02) | 199.25(0.05) | 199.33 | 1.3 | | 26 | 36(-1.8) | 50 | [12] | [11] | [2] | 21 | -113 | UT | 0 | OpenLong? | | (11) | 4 | 8 | -6 | 9 | 0.5,58 | 77 | | 25 | Jul/28 | 15 | 188.68 | 194.68 | 197.75(0.14) | 199.18(-0.06) | 199.16(0.03) | 199.09 | 1.5 | | 26 | 37(-0.8) | 50 | [10] | [7] | [-3] | 28 | -76 | CR | -0 | HoldShort? | | (11) | 2 | -11 | -3 | 11 | 0.5,65 | 76 | | | | |
| 26 | Jul/28 | 14 | 188.68 | 194.68 | 197.75(-0) | 199.3(-0.08) | 199.1(0.1) | 199.4 | 1.5 | | 26 | 38(-0.2) | 50 | [0] | [9] | [3] | 41 | 127 | UR | 0.1 | SmallShort | | (11) | 7 | 1 | 3 | 19 | 0.7,73 | 76 | | 27 | Jul/28 | 13 | 188.68 | 194.68 | 197.47(-0.02) | 199.47(-0.06) | 198.9(-0.02) | 199.36 | 1.5 | | 26 | 38(-0.4) | 35 | [-2] | [1] | [4] | 40 | 117 | UR | 0.2 | SmallShort | | (-1) | -2 | 9 | 2 | 9 | 0.7,72 | 76 | | 28 | Jul/28 | 12 | 188.68 | 194.68 | 197.5(-0.02) | 199.58(0.09) | 198.95(-0.03) | 199.08 | 1.5 | | 26 | 39(-1) | 35 | [-2] | [6] | [-0] | 36 | 95 | RG | 0 | Wait | | (-1) | -2 | 7 | 1 | -20 | 0.6,71 | 76 | | 29 | Jul/28 | 11 | 188.68 | 194.68 | 197.55(-0.05) | 199.4(0.2) | 199.02(-0.09) | 198.86 | 1.4 | | 26 | 40(-1.7) | 15 | [-4] | [5] | [-5] | 33 | 100 | RG | -0.1 | Wait | | (-2) | -7 | 3 | -4 | -20 | 0.5,70 | 76 | | 30 | Jul/28 | 10 | 188.68 | 194.68 | 197.65(-0.08) | 199.01(0.2) | 199.2(-0.15) | 198.79 | 1.4 | | 26 | 42(-1.1) | 15 | [-6] | [-0] | [-1] | 34 | 107 | RG | -0.1 | Wait | | (-4) | -11 | 12 | -5 | -20 | 0.4,74 | 76 | | | | |
| 31 | Jul/28 | 9 | 188.68 | 194.68 | 197.8(-0.07) | 198.62(0.2) | 199.5(-0.27) | 198.43 | 1.4 | | 26 | 43(-0.5) | -15 | [-5] | [-9] | [-18] | 32 | 33 | DT | -0.4 | OpenShort? | | (-6) | -20 | -38 | -7 | -20 | 0.2,77 | 76 | | 32 | Jul/27 | 15 | 187.36 | 193.36 | 197.93(-0.02) | 198.22(0.29) | 200.04(-0.09) | 199.59 | 1.6 | | 27 | 43(1.5) | 35 | [-2] | [9] | [0] | 45 | 77 | RG | -0.1 | Wait? | | (-3) | -7 | 6 | -6 | -10 | 0.5,82 | 78 | | 33 | Jul/27 | 14 | 187.36 | 193.36 | 197.96(0.1) | 197.66(0.32) | 200.22(0.22) | 199.42 | 1.6 | | 27 | 42(-0.7) | 50 | [7] | [34] | [-5] | 48 | 21 | CR | -0.3 | HoldShort | | (-1) | 16 | -12 | -3 | -4 | 0.5,85 | 78 | | 34 | Jul/27 | 13 | 187.36 | 193.36 | 197.75(0.13) | 197.02(0.36) | 199.79(0.49) | 199.78 | 1.7 | | 27 | 42(0) | 50 | [9] | [56] | [-3] | 54 | 92 | CR | -0 | HoldShort | | (8) | 35 | -17 | 7 | 20 | 0.6,89 | 78 | | 35 | Jul/27 | 12 | 187.36 | 193.36 | 197.49(0.13) | 196.32(0.35) | 198.82(0.55) | 200.3 | 1.7 | | 27 | 42(0.6) | 50 | [9] | [59] | [1] | 62 | 149 | UT | 0.5 | OpenLong | | (11) | 39 | -26 | 25 | 20 | 0.9,89 | 78 | | | | |
| 36 | Jul/27 | 11 | 187.36 | 193.36 | 197.24(0.14) | 195.64(0.08) | 197.74(0.68) | 201.09 | 1.8 | | 27 | 42(1.2) | 50 | [10] | [59] | [26] | 58 | 233 | UT | 1.1 | OpenLong | | (10) | 48 | 19 | 34 | 20 | 1.2,78 | 78 | | 37 | Jul/27 | 10 | 187.36 | 193.36 | 196.95(0.14) | 195.48(0.03) | 196.4(0.67) | 200.5 | 1.8 | | 27 | 41(1.5) | 50 | [10] | [57] | [53] | 33 | 210 | UT | 1.4 | OpenLong | | (9) | 48 | 107 | 21 | 20 | 1.2,53 | 78 | | 38 | Jul/27 | 9 | 187.36 | 193.36 | 196.67(0.03) | 195.42(-0.14) | 195.09(0.43) | 197.28 | 1.3 | | 27 | 39(0) | 50 | [2] | [32] | [36] | -12 | 114 | UT | 0.8 | OpenLong? | | (5) | 31 | 80 | 8 | 20 | 0.2,33 | 78 | | 39 | Jul/24 | 15 | 186.01 | 191.74 | 196.6(-0.03) | 195.69(-0.3) | 194.26(0.23) | 194.93 | 1.2 | | 24 | 39(-511.9) | 50 | [-2] | [9] | [3] | -43 | 14 | UR | 0.2 | SmallShort? | | (-2) | 16 | 2 | -1 | 20 | -0.6,22 | 72 | | 40 | Jul/24 | 14 | 186.01 | 191.74 | 196.66(5.21) | 196.29(-0.35) | 193.81(0.14) | 194.87 | 1.2 | | 24 | 551(-208) | 50 | [364] | [93] | [8] | -31 | -5591 | UT | 0 | OpenLong | | (-3) | 10 | 15 | 4 | 20 | -0,19 | 72 | | | | |
| 41 | Jul/24 | 13 | 186.01 | 191.74 | 186.92(5.49) | 196.98(-0.34) | 193.54(-0.52) | 194.42 | 1.1 | | 24 | 759(-146) | 50 | [384] | [52] | [2] | -36 | -5574 | UT | 0 | OpenLong | | (361) | -36 | 16 | -10 | -18 | 0.1,12 | 72 | | 42 | Jul/24 | 12 | 186.01 | 191.74 | 177.2(5.79) | 197.65(-0.31) | 194.56(-0.61) | 193.96 | 1 | | 24 | 905(-111.2) | 50 | [405] | [52] | [1] | -39 | -5367 | UT | -0 | OpenLong | | (381) | -43 | 29 | -23 | -20 | 0.2,6 | 72 | | 43 | Jul/24 | 11 | 186.01 | 191.74 | 167.5(6.12) | 198.27(-0.11) | 195.74(-0.71) | 193.11 | 0.9 | | 24 | 1016(-87.3) | 50 | [428] | [58] | [-14] | -42 | -5164 | CR | -0 | HoldShort | | (403) | -50 | 14 | -33 | -20 | 0.3,1 | 72 | | 44 | Jul/24 | 10 | 186.01 | 191.74 | 157.85(6.5) | 198.48(-0.09) | 197.13(-0.82) | 192.71 | 0.9 | | 24 | 1103(-68.6) | 50 | [455] | [57] | [-28] | -7 | -4916 | CR | -0.1 | HoldShort | | (428) | -57 | -26 | -25 | -20 | 0.4,33 | 72 | | 45 | Jul/24 | 9 | 186.01 | 191.74 | 148.21(6.98) | 198.65(-0.1) | 198.76(-0.83) | 193.49 | 1 | | 24 | 1172(-52.7) | 50 | [488] | [65] | [-81] | 29 | -4579 | CR | -0.1 | HoldShort? | | (459) | -58 | -199 | -13 | -20 | 0.5,66 | 72 | | | | |
| 46 | Jul/23 | 15 | 184.87 | 190.61 | 138.54(7.76) | 198.84(0.21) | 200.43(-0.16) | 199.53 | 1.9 | | 26 | 1225(31) | 50 | [543] | [137] | [-6] | 57 | -3892 | CR | -0 | HoldShort? | | (511) | -11 | -12 | -4 | -18 | 0.7,89 | 84 | | 47 | Jul/23 | 14 | 184.87 | 190.61 | 128.56(0.26) | 198.43(0.26) | 200.74(-0.03) | 199.88 | 1.9 | | 26 | 1194(3.2) | 50 | [18] | [17] | [-2] | 69 | 5266 | CR | -0 | HoldShort | | (555) | -2 | -5 | -0 | -2 | 0.8,99 | 84 | | 48 | Jul/23 | 13 | 184.87 | 190.61 | 128.23(0.3) | 197.92(0.21) | 200.8(0.48) | 200.04 | 1.9 | | 26 | 1191(3.3) | 50 | [21] | [52] | [-3] | 69 | 5408 | CR | -0 | HoldShort | | (19) | 34 | -26 | 23 | 20 | 0.8,99 | 84 | | 49 | Jul/23 | 12 | 184.87 | 190.61 | 127.84(0.34) | 197.51(0.24) | 199.83(0.64) | 200.84 | 2 | | 26 | 1187(3.7) | 50 | [24] | [65] | [-2] | 70 | 5519 | CR | 0 | HoldShort | | (24) | 45 | -34 | 23 | 20 | 0.8,100 | 84 | | 50 | Jul/23 | 11 | 184.87 | 190.61 | 127.41(0.37) | 197.04(11.41) | 198.55(0.66) | 201.86 | 2.2 | | 26 | 1184(4) | 50 | [26] | [457] | [-118] | 70 | 5621 | CR | 0 | HoldShort | | (27) | 46 | 25 | 23 | -20 | 0.8,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|