|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $84.8200 One month high (close): $96.4200
DDOG Daily Change: 1.89% Daily StdDev 4.48% DDOG EMA_5_Trend: 1.75% 10Minute StdDev: $1.2306
Latest Price : $95.63(1.89%) | Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1.8) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.5
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 90.31 | 90.01 | 92.26(0.39) | 93.18(0.24) | 93.19(0.54) | 95.76 | 1.5 | | 2 | 48(1) | 50 | [9] | [18] | [33] | 89 | 131 | UT | 1.5 | HoldLong? | | (8) | 12 | 54 | 19 | 20 | 2,89 | 60 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.18(hourly_sma_10 -2.69%) 92.26(hourly_sma_20 -3.65%) 90.31(daily_ema_20 -5.69%) 90.01(daily_ema_10 -6%)
Resistance Levels:
|
| | | 2 | Jul/31 | 15 | 89.95 | 89.57 | 91.9(0.27) | 93.18(-0) | 92.69(0.24) | 93.54 | 1 | | 1 | 47(-4.6) | 50 | [6] | [8] | [13] | 52 | -26 | UT | 0.5 | OpenLong? | | (6) | 5 | 26 | 7 | 20 | 1,77 | 62 | | 3 | Jul/31 | 14 | 89.95 | 89.57 | 91.65(0.23) | 93.18(-0) | 92.46(-0.21) | 92.49 | 0.7 | | 1 | 51(-2.1) | 15 | [5] | [-2] | [-3] | 26 | -186 | DR | 0 | OpenShort | | (6) | -5 | 5 | -13 | -20 | 0.5,63 | 62 | | 4 | Jul/31 | 13 | 89.95 | 89.57 | 91.44(0.19) | 92.96(0.04) | 92.65(-0.22) | 92.28 | 0.7 | | 1 | 53(-1.4) | 10 | [4] | [-2] | [-3] | 33 | -147 | DR | -0.2 | OpenShort | | (5) | -5 | 10 | -8 | -20 | 0.5,70 | 62 | | 5 | Jul/31 | 12 | 89.95 | 89.57 | 91.26(0.15) | 92.93(-0.03) | 92.85(-0.33) | 91.88 | 0.6 | | 1 | 55(-1.7) | -10 | [3] | [-5] | [-19] | 32 | -153 | DR | -0.5 | OpenShort | | (4) | -7 | -33 | -16 | -20 | 0.3,74 | 62 | | | | |
| 6 | Jul/31 | 11 | 89.95 | 89.57 | 91.12(0.25) | 92.96(0.35) | 93.16(-0.08) | 93.24 | 0.9 | | 1 | 57(0.5) | 20 | [6] | [5] | [2] | 66 | -33 | UT | 0 | OpenLong | | (6) | -2 | 20 | -5 | -20 | 1.1,88 | 62 | | 7 | Jul/31 | 10 | 89.95 | 89.57 | 90.89(0.19) | 92.64(0.23) | 93.23(-0.24) | 92.43 | 0.7 | | 1 | 56(-0.2) | -10 | [4] | [-0] | [-15] | 57 | -71 | DR | -0.4 | OpenShort | | (5) | -5 | -24 | -12 | -20 | 0.8,87 | 62 | | 8 | Jul/31 | 9 | 89.95 | 89.57 | 90.72(0.26) | 92.42(0.39) | 93.46(0.2) | 93.43 | 1 | | 1 | 56(1) | 20 | [6] | [12] | [-1] | 81 | 94 | CR | -0 | OpenShort? | | (6) | 4 | 4 | -7 | -8 | 1.4,96 | 62 | | 9 | Jul/30 | 15 | 89.72 | 88.89 | 90.49(0.29) | 92.06(0.38) | 93.27(0.29) | 93.27 | 1.1 | | 0 | 55(-0.4) | 20 | [6] | [14] | [-2] | 82 | 100 | CR | 0 | OpenShort? | | (6) | 6 | -4 | -8 | 14 | 1.4,97 | 44 | | 10 | Jul/30 | 14 | 89.72 | 88.89 | 90.23(0.3) | 91.71(0.4) | 93(0.25) | 93.44 | 1.1 | | 0 | 56(3.1) | 25 | [7] | [13] | [1] | 92 | 132 | UT | 0.2 | OpenLong | | (7) | 6 | -4 | -3 | 20 | 1.7,99 | 44 | | | | |
| 11 | Jul/30 | 13 | 89.72 | 88.89 | 89.96(0.31) | 91.34(0.54) | 92.76(0.78) | 93.6 | 1.2 | | 0 | 53(4.1) | 45 | [7] | [27] | [6] | 103 | 286 | UT | 0.5 | HoldLong | | (7) | 17 | 1 | 2 | 20 | 2.1,100 | 44 | | 12 | Jul/30 | 12 | 89.72 | 88.89 | 89.68(0.34) | 90.85(0.57) | 92.04(0.71) | 93.56 | 1.1 | | 0 | 48(5.3) | 50 | [8] | [25] | [15] | 107 | 272 | UT | 0.9 | HoldLong | | (7) | 16 | 26 | -4 | 20 | 2.4,97 | 44 | | 13 | Jul/30 | 11 | 89.72 | 88.89 | 89.38(0.31) | 90.34(0.48) | 91.39(0.59) | 92.5 | 0.8 | | 0 | 43(3.2) | 50 | [7] | [22] | [11] | 102 | 192 | UT | 0.8 | HoldLong | | (7) | 13 | 15 | 7 | 20 | 2.2,97 | 44 | | 14 | Jul/30 | 10 | 89.72 | 88.89 | 89.11(0.29) | 89.91(0.34) | 90.86(0.48) | 91.91 | 0.6 | | 0 | 40(4.6) | 35 | [6] | [18] | [4] | 96 | 144 | UT | 0.8 | OpenLong | | (6) | 11 | -9 | 3 | 20 | 2.1,93 | 44 | | 15 | Jul/30 | 9 | 89.72 | 88.89 | 88.85(0.24) | 89.6(0.36) | 90.43(0.56) | 92.26 | 0.8 | | 0 | 35(6.9) | 50 | [5] | [19] | [32] | 119 | 284 | UT | 1.5 | HoldLong? | | (7) | 12 | 58 | 13 | 20 | 2.9,96 | 44 | | | | |
| 16 | Jul/29 | 15 | 89.53 | 88.12 | 88.64(0.16) | 89.28(0.14) | 89.93(0.31) | 89.99 | 0.1 | | -2 | 28(-8.5) | 5 | [4] | [10] | [-1] | 81 | 71 | CR | 0.1 | OpenShort? | | (3) | 7 | -8 | 2 | 20 | 1.4,96 | 42 | | 17 | Jul/29 | 14 | 89.53 | 88.12 | 88.5(0.32) | 89.15(0.16) | 89.66(0.42) | 90.29 | 0.2 | | -2 | 37(-4.2) | 35 | [7] | [13] | [9] | 88 | -10 | UT | 0.5 | HoldLong | | (4) | 9 | 12 | 7 | 20 | 1.5,100 | 42 | | 18 | Jul/29 | 13 | 89.53 | 88.12 | 88.22(0.29) | 89.01(0.11) | 89.28(0.35) | 89.83 | 0.1 | | -2 | 41(-5.4) | 30 | [6] | [11] | [6] | 80 | -17 | UT | 0.4 | HoldLong | | (7) | 8 | 2 | 10 | 20 | 1.2,100 | 42 | | 19 | Jul/29 | 12 | 89.53 | 88.12 | 87.97(0.33) | 88.91(0.19) | 88.97(0.22) | 89.77 | 0.1 | | -2 | 47(-2.9) | 20 | [7] | [9] | [4] | 74 | -67 | UT | 0.5 | OpenLong | | (7) | 5 | 1 | 7 | 20 | 1.2,94 | 42 | | 20 | Jul/29 | 11 | 89.53 | 88.12 | 87.68(0.3) | 88.74(0.19) | 88.78(0.17) | 89.74 | 0.1 | | -2 | 49(1) | 30 | [7] | [8] | [13] | 68 | -24 | UT | 0.6 | OpenLong | | (8) | 4 | 28 | 5 | 20 | 1.3,85 | 42 | | | | |
| 21 | Jul/29 | 10 | 89.53 | 88.12 | 87.41(0.17) | 88.57(0.07) | 88.63(-0.02) | 88.65 | -0.3 | | -2 | 48(-1.8) | 5 | [4] | [2] | [-0] | 49 | -31 | RG | 0 | Wait | | (6) | -0 | 6 | -9 | -11 | 0.8,79 | 42 | | 22 | Jul/29 | 9 | 89.53 | 88.12 | 87.26(0.2) | 88.51(0.1) | 88.65(-0.1) | 88.42 | -0.3 | | -2 | 50(-5) | -5 | [4] | [0] | [-3] | 52 | -89 | DR | -0.1 | OpenShort? | | (4) | -2 | 4 | -10 | -20 | 0.7,84 | 42 | | 23 | Jul/28 | 15 | 89.38 | 87.95 | 87.08(0.28) | 88.42(0.14) | 88.74(-0.14) | 88.26 | -0.3 | | -2 | 55(0.3) | 0 | [6] | [0] | [-9] | 52 | -166 | DR | -0.3 | OpenShort? | | (5) | -3 | -14 | -10 | -20 | 0.6,87 | 39 | | 24 | Jul/28 | 14 | 89.38 | 87.95 | 86.83(0.22) | 88.3(0.22) | 88.86(0.17) | 88.82 | -0.2 | | -2 | 55(-0.2) | -5 | [5] | [8] | [-3] | 76 | 55 | CR | -0 | OpenShort | | (8) | 4 | -5 | -4 | -3 | 1.1,98 | 39 | | 25 | Jul/28 | 13 | 89.38 | 87.95 | 86.64(0.27) | 88.11(0.12) | 88.71(0.22) | 89.01 | -0.1 | | -2 | 55(2.4) | 15 | [6] | [8] | [6] | 82 | 60 | UT | 0.2 | OpenLong | | (6) | 5 | 7 | -2 | 20 | 1.3,99 | 39 | | | | |
| 26 | Jul/28 | 12 | 89.38 | 87.95 | 86.4(0.15) | 88(0.17) | 88.52(0.17) | 88.74 | -0.2 | | -2 | 53(1.9) | -10 | [3] | [7] | [1] | 82 | 165 | RG | 0.1 | Wait | | (6) | 4 | -4 | 2 | 20 | 1.3,99 | 39 | | 27 | Jul/28 | 11 | 89.38 | 87.95 | 86.27(0.09) | 87.85(0.48) | 88.37(0.31) | 88.88 | -0.1 | | -2 | 51(-1.5) | -15 | [2] | [13] | [-0] | 88 | 287 | RG | 0.3 | Wait | | (4) | 7 | 0 | 7 | -20 | 1.5,100 | 39 | | 28 | Jul/28 | 10 | 89.38 | 87.95 | 86.19(-0.04) | 87.43(0.48) | 88.1(0.41) | 88.86 | -0.2 | | -2 | 52(-5.1) | -10 | [-1] | [14] | [10] | 88 | 450 | UR | 0.4 | SmallShort | | (2) | 9 | 21 | 9 | 16 | 1.5,100 | 39 | | 29 | Jul/28 | 9 | 89.38 | 87.95 | 86.23(-0.15) | 87.02(0.46) | 87.74(0.27) | 88.06 | -0.4 | | -2 | 57(-3.1) | -40 | [-3] | [10] | [1] | 75 | 420 | UR | 0.2 | SmallShort? | | (-2) | 6 | 0 | 12 | -11 | 1,100 | 39 | | 30 | Jul/27 | 15 | 89.19 | 88.01 | 86.36(-0.11) | 86.62(0.42) | 87.51(0.03) | 88.05 | -0.3 | | -1 | 61(2.2) | -20 | [-2] | [5] | [5] | 67 | 314 | UR | 0.3 | SmallShort? | | (-4) | 1 | 1 | 15 | 20 | 0.8,97 | 49 | | | | |
| 31 | Jul/27 | 14 | 89.19 | 88.01 | 86.45(-0.07) | 86.25(0.27) | 87.49(0.18) | 88.02 | -0.3 | | -1 | 58(-1) | 5 | [-2] | [7] | [14] | 60 | 294 | UR | 0.3 | SmallShort | | (-3) | 4 | 14 | 14 | 20 | 0.8,90 | 49 | | 32 | Jul/27 | 13 | 89.19 | 88.01 | 86.51(-0.08) | 86.02(0.32) | 87.33(0.65) | 87.49 | -0.5 | | -1 | 59(-2) | 0 | [-2] | [18] | [9] | 39 | 346 | UR | 0.1 | SmallShort | | (-2) | 14 | 11 | 9 | 20 | 0.5,76 | 49 | | 33 | Jul/27 | 12 | 89.19 | 88.01 | 86.58(-0.13) | 85.75(0.45) | 86.76(0.54) | 87.07 | -0.6 | | -1 | 61(-2.1) | 0 | [-3] | [17] | [5] | 22 | 318 | UR | 0.1 | SmallShort | | (-2) | 12 | 5 | 13 | 13 | 0.2,67 | 49 | | 34 | Jul/27 | 11 | 89.19 | 88.01 | 86.69(-0.15) | 85.37(0.23) | 86.3(0.66) | 86.9 | -0.6 | | -1 | 63(-2.2) | -10 | [-3] | [17] | [1] | 17 | 327 | UR | 0.3 | SmallShort | | (-3) | 15 | -27 | 25 | 20 | 0.1,64 | 49 | | 35 | Jul/27 | 10 | 89.19 | 88.01 | 86.82(-0.1) | 85.17(0.43) | 85.74(0.84) | 87.95 | -0.3 | | -1 | 66(-4.3) | 20 | [-2] | [23] | [20] | 12 | 432 | UR | 0.9 | SmallShort | | (-2) | 19 | 19 | 17 | 20 | 0.5,49 | 49 | | | | |
| 36 | Jul/27 | 9 | 89.19 | 88.01 | 86.9(-0.23) | 84.81(0.15) | 85.02(0.37) | 87.23 | -0.5 | | -1 | 70(-4.1) | 20 | [-5] | [9] | [37] | -18 | 355 | UR | 0.9 | SmallShort? | | (-3) | 8 | 69 | 4 | 20 | 0.1,30 | 49 | | 37 | Jul/24 | 15 | 89.07 | 87.95 | 87.1(-0.37) | 84.69(-0.31) | 84.71(-0.02) | 84.67 | -1.2 | | -4 | 74(-434) | -45 | [-8] | [-8] | [3] | -57 | 75 | DP | -0 | OpenShort? | | (-9) | -0 | -2 | -11 | 20 | -0.9,16 | 47 | | 38 | Jul/24 | 14 | 89.07 | 87.95 | 87.42(5.09) | 84.96(-0.56) | 84.73(0.34) | 84.73 | -1.2 | | -4 | 508(-190) | 50 | [113] | [27] | [13] | -38 | -5172 | UT | 0 | OpenLong | | (-9) | 8 | 17 | -4 | 20 | -0.1,15 | 47 | | 39 | Jul/24 | 13 | 89.07 | 87.95 | 83.18(5.32) | 85.44(-0.77) | 84.44(-0.2) | 84.1 | -1.3 | | -4 | 698(-134.4) | 50 | [118] | [14] | [0] | -31 | -5107 | UT | -0 | OpenLong | | (122) | -4 | -8 | -10 | 20 | 0,19 | 47 | | 40 | Jul/24 | 12 | 89.07 | 87.95 | 78.98(5.64) | 86.11(-0.62) | 84.61(0.02) | 84.38 | -1.3 | | -4 | 832(-103) | 50 | [125] | [23] | [-14] | -24 | -4795 | CR | -0 | HoldShort | | (129) | 0 | -34 | -15 | -6 | 0.2,21 | 47 | | | | |
| 41 | Jul/24 | 11 | 89.07 | 87.95 | 74.76(6.08) | 86.65(-0.41) | 84.59(-0.09) | 85.65 | -0.9 | | -4 | 935(-80.5) | 50 | [135] | [25] | [5] | -26 | -4466 | UT | 0 | OpenLong | | (139) | -2 | 24 | -18 | 4 | 0.3,17 | 47 | | 42 | Jul/24 | 10 | 89.07 | 87.95 | 70.48(6.4) | 87.01(-0.46) | 84.67(-0.61) | 84.77 | -1.2 | | -4 | 1016(-63.9) | 50 | [142] | [15] | [3] | -2 | -4334 | UT | 0 | OpenLong | | (146) | -14 | 40 | -20 | -20 | 0.4,38 | 47 | | 43 | Jul/24 | 9 | 89.07 | 87.95 | 66.24(6.71) | 87.41(-0.69) | 85.19(-1.44) | 83.3 | -1.6 | | -4 | 1080(-51) | 10 | [149] | [-5] | [-32] | 22 | -4288 | DR | -0 | OpenShort? | | (153) | -32 | -44 | -14 | -20 | 0.4,62 | 47 | | 44 | Jul/23 | 15 | 89.33 | 89.06 | 62.07(7.34) | 88.01(-0.51) | 86.43(-1.34) | 84.93 | -1.2 | | -3 | 1131(-48.1) | 50 | [163] | [3] | [-8] | 28 | -3770 | CR | -0 | HoldShort? | | (168) | -30 | 16 | -13 | -20 | 0.5,65 | 47 | | 45 | Jul/23 | 14 | 89.33 | 89.06 | 57.83(-0.69) | 88.46(-0.61) | 87.6(-1.25) | 84.32 | -1.4 | | -3 | 1179(-7.5) | -50 | [-15] | [-40] | [-32] | 59 | 4948 | DT | -0.1 | OpenShort | | (180) | -28 | -45 | -3 | -20 | 0.6,94 | 47 | | | | |
| 46 | Jul/23 | 13 | 89.33 | 89.06 | 58.23(-0.56) | 89(-0.57) | 88.7(-0.72) | 86.01 | -0.9 | | -3 | 1186(-5.9) | -50 | [-12] | [-27] | [-21] | 64 | 5138 | DT | -0.1 | OpenShort | | (-14) | -16 | -36 | -1 | -20 | 0.7,96 | 47 | | 47 | Jul/23 | 12 | 89.33 | 89.06 | 58.56(-0.43) | 89.51(-0.42) | 89.34(-0.33) | 87.37 | -0.5 | | -3 | 1192(-4.1) | -50 | [-10] | [-16] | [-25] | 66 | 5257 | DT | -0 | OpenShort | | (-11) | -7 | -55 | 0 | -20 | 0.7,98 | 47 | | 48 | Jul/23 | 11 | 89.33 | 89.06 | 58.81(-0.2) | 89.89(11.07) | 89.64(0.05) | 89.53 | 0.1 | | -3 | 1196(-1.9) | -50 | [-4] | [120] | [-147] | 67 | 5426 | RG | -0 | Wait | | (-6) | 1 | -32 | 22 | -20 | 0.7,99 | 47 | | 49 | Jul/23 | 10 | 89.33 | 89.06 | 58.93(-0.06) | 80.93(12.63) | 89.59(0.3) | 90.79 | 0.4 | | -3 | 1198(0.2) | -40 | [-1] | [144] | [-69] | 67 | 5542 | RG | 0 | Wait | | (-2) | 7 | 24 | 22 | -20 | 0.7,99 | 47 | | 50 | Jul/23 | 9 | 89.33 | 89.06 | 58.97(-0.05) | 71.85(14.28) | 89.32(0.03) | 89.83 | 0.1 | | -3 | 1198(0.3) | 5 | [-1] | [156] | [-31] | 65 | 5287 | RG | 0 | Wait? | | (-4) | 1 | 16 | 22 | -20 | 0.7,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|