|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.6450 One month high (close): $47.4250
CSCO Daily Change: 0.11% Daily StdDev 1.9% CSCO EMA_5_Trend: 0% 10Minute StdDev: $0.5162
Latest Price : $47.15(0.11%) | Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 46.59 | 46.86 | 46.45(0.05) | 46.84(0.17) | 47.17(0.11) | 47.13 | 1.1 | | 3 | 101(4.6) | 15 | [3] | [11] | [-1] | 77 | 125 | CR | -0.1 | OpenShort | | (7) | 6 | 1 | -9 | 4 | 1.4,92 | 57 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.86(daily_ema_10 -0.57%) 46.84(hourly_sma_10 -0.62%) 46.59(daily_ema_20 -1.15%) 46.45(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Aug/3 | 13 | 46.59 | 46.86 | 46.43(0.07) | 46.76(0.22) | 47.12(0.14) | 47.12 | 1.1 | | 3 | 97(5.1) | 20 | [4] | [14] | [-3] | 83 | 110 | CR | 0 | OpenShort | | (2) | 7 | -9 | -7 | 11 | 1.5,95 | 57 | | 3 | Aug/3 | 12 | 46.59 | 46.86 | 46.4(0.09) | 46.66(0.22) | 47.06(0.35) | 47.21 | 1.3 | | 3 | 92(7.6) | 40 | [5] | [26] | [2] | 94 | 168 | UT | 0.3 | OpenLong | | (3) | 18 | -4 | 3 | 20 | 1.8,99 | 57 | | 4 | Aug/3 | 11 | 46.59 | 46.86 | 46.36(0.08) | 46.56(0.21) | 46.89(0.39) | 47.25 | 1.3 | | 3 | 84(9.1) | 50 | [4] | [27] | [11] | 105 | 209 | UT | 0.9 | HoldLong | | (4) | 21 | 12 | 12 | 20 | 2.2,100 | 57 | | 5 | Aug/3 | 10 | 46.59 | 46.86 | 46.32(0.05) | 46.46(0.21) | 46.71(0.43) | 47.13 | 1.1 | | 3 | 75(6.8) | 50 | [3] | [29] | [17] | 105 | 235 | UT | 1.1 | HoldLong | | (4) | 23 | 23 | 27 | 20 | 2.2,100 | 57 | | | | |
| 6 | Aug/3 | 9 | 46.59 | 46.86 | 46.3(0.02) | 46.36(0.15) | 46.51(0.24) | 46.9 | 0.6 | | 3 | 68(4.7) | 30 | [1] | [17] | [11] | 86 | 174 | UT | 1.2 | OpenLong? | | (1) | 13 | 11 | 24 | 20 | 1.8,91 | 57 | | 7 | Jul/31 | 15 | 46.55 | 46.84 | 46.29(0.04) | 46.29(0.17) | 46.4(0.31) | 46.79 | 0.5 | | 4 | 63(2.7) | 50 | [2] | [22] | [21] | 68 | 152 | UT | 1.3 | OpenLong? | | (1) | 16 | 39 | 26 | 20 | 1.6,78 | 59 | | 8 | Jul/31 | 14 | 46.55 | 46.84 | 46.27(-0.01) | 46.21(0.11) | 46.26(0.08) | 46.41 | -0.3 | | 4 | 61(-1.2) | 20 | [-1] | [7] | [5] | 24 | 64 | UR | 0.5 | SmallShort | | (-1) | 4 | 10 | 5 | 11 | 0.5,61 | 59 | | 9 | Jul/31 | 13 | 46.55 | 46.84 | 46.27(-0.04) | 46.16(0.15) | 46.23(0.03) | 46.31 | -0.5 | | 4 | 62(-1) | 25 | [-2] | [6] | [6] | 13 | 63 | UR | 0.3 | SmallShort | | (0) | 2 | 17 | 9 | -9 | 0.1,60 | 59 | | 10 | Jul/31 | 12 | 46.55 | 46.84 | 46.29(-0.04) | 46.09(0.08) | 46.22(0.01) | 46.15 | -0.8 | | 4 | 63(-0.2) | 10 | [-2] | [3] | [-8] | -10 | 16 | RG | -0.2 | Wait | | (-2) | 1 | -20 | -2 | -15 | -0.5,53 | 59 | | | | |
| 11 | Jul/31 | 11 | 46.55 | 46.84 | 46.31(-0.01) | 46.05(-0.09) | 46.21(0.07) | 46.35 | -0.4 | | 4 | 63(-0.9) | 40 | [-1] | [2] | [15] | 9 | 39 | UR | 0.5 | SmallShort | | (-1) | 4 | 27 | 5 | 20 | 0.1,56 | 59 | | 12 | Jul/31 | 10 | 46.55 | 46.84 | 46.31(-0.06) | 46.09(-0.1) | 46.18(0.03) | 46.09 | -1 | | 4 | 64(0.8) | 10 | [-3] | [-1] | [-3] | -14 | 24 | RG | -0.3 | Wait | | (-3) | 2 | -15 | 2 | 15 | -0.7,54 | 59 | | 13 | Jul/31 | 9 | 46.55 | 46.84 | 46.34(-0.02) | 46.14(-0.05) | 46.17(0.16) | 46.24 | -0.6 | | 4 | 63(-0.5) | 35 | [-1] | [7] | [3] | -3 | 45 | UR | 0.2 | SmallShort? | | (-1) | 8 | -3 | 9 | 20 | -0.3,55 | 59 | | 14 | Jul/30 | 15 | 46.48 | 46.8 | 46.35(-0.03) | 46.16(-0.05) | 46.1(0.3) | 46.27 | -0.4 | | 3 | 64(-6.5) | 45 | [-2] | [14] | [9] | -5 | 96 | UR | 0.6 | SmallShort? | | (-1) | 16 | 13 | 18 | 20 | -0.3,53 | 49 | | 15 | Jul/30 | 14 | 46.48 | 46.8 | 46.36(-0.12) | 46.18(-0.11) | 45.96(0.15) | 46.14 | -0.7 | | 3 | 70(-3.5) | 10 | [-6] | [4] | [5] | -19 | 118 | UR | 0.5 | SmallShort | | (-2) | 8 | -3 | 22 | 20 | -0.6,46 | 49 | | | | |
| 16 | Jul/30 | 13 | 46.48 | 46.8 | 46.42(-0.08) | 46.23(-0.12) | 45.89(-0.24) | 46.17 | -0.6 | | 3 | 74(-1.1) | 10 | [-4] | [-16] | [10] | -30 | -27 | RG | 0.8 | SmallShort | | (-6) | -12 | 14 | 25 | 13 | -0.7,38 | 49 | | 17 | Jul/30 | 12 | 46.48 | 46.8 | 46.46(-0.08) | 46.29(-0.1) | 46(-0.23) | 46.03 | -0.9 | | 3 | 75(2.3) | 15 | [-4] | [-15] | [6] | -59 | -65 | RG | 0.1 | Wait | | (-5) | -12 | 16 | 16 | -20 | -1.2,21 | 49 | | 18 | Jul/30 | 11 | 46.48 | 46.8 | 46.5(-0.09) | 46.33(-0.12) | 46.11(-0.25) | 45.88 | -1.2 | | 3 | 72(5.5) | 5 | [-5] | [-17] | [2] | -84 | -101 | RG | -0.6 | Wait | | (-5) | -13 | 30 | -29 | -20 | -1.7,9 | 49 | | 19 | Jul/30 | 10 | 46.48 | 46.8 | 46.54(-0.11) | 46.39(-0.2) | 46.23(-0.38) | 45.59 | -1.8 | | 3 | 67(15.1) | -40 | [-6] | [-25] | [-17] | -106 | -183 | DT | -1.9 | HoldShort | | (-6) | -19 | -21 | -19 | -20 | -2.8,14 | 49 | | 20 | Jul/30 | 9 | 46.48 | 46.8 | 46.59(-0.1) | 46.49(-0.15) | 46.41(-0.35) | 45.79 | -1.4 | | 3 | 52(14.8) | -35 | [-5] | [-23] | [-40] | -108 | -158 | DT | -2.4 | HoldShort? | | (-4) | -18 | -95 | -19 | -20 | -3.1,20 | 49 | | | | |
| 21 | Jul/29 | 15 | 46.47 | 46.75 | 46.64(0.01) | 46.56(0.05) | 46.57(-0.01) | 46.72 | 0.5 | | 2 | 37(-1.2) | 30 | [1] | [1] | [9] | 3 | 7 | UT | 0.8 | OpenLong? | | (0) | -1 | 18 | 14 | 15 | 0.4,43 | 50 | | 22 | Jul/29 | 14 | 46.47 | 46.75 | 46.64(0.03) | 46.56(0) | 46.57(0.02) | 46.55 | 0.2 | | 2 | 38(-0.6) | 35 | [2] | [2] | [1] | -49 | -47 | UT | -0.1 | OpenLong | | (-1) | 1 | 7 | -9 | 0 | -0.5,14 | 50 | | 23 | Jul/29 | 13 | 46.47 | 46.75 | 46.62(-0.01) | 46.54(0.01) | 46.56(0.03) | 46.48 | 0 | | 2 | 39(0.2) | 15 | [-1] | [2] | [-3] | -51 | -11 | RG | -0.4 | Wait | | (1) | 2 | -1 | -11 | -11 | -0.7,17 | 50 | | 24 | Jul/29 | 12 | 46.47 | 46.75 | 46.62(-0.01) | 46.54(-0.01) | 46.55(-0.03) | 46.49 | 0 | | 2 | 39(0.3) | 10 | [-1] | [-2] | [-4] | -40 | -28 | RG | -0.3 | Wait | | (0) | -2 | -13 | 3 | -2 | -0.7,28 | 50 | | 25 | Jul/29 | 11 | 46.47 | 46.75 | 46.62(-0.01) | 46.54(-0.12) | 46.56(0.03) | 46.62 | 0.3 | | 2 | 38(-0.7) | 10 | [-1] | [-1] | [2] | -22 | 19 | RG | 0.3 | Wait | | (1) | 2 | -10 | 13 | 20 | 0,28 | 50 | | | | |
| 26 | Jul/29 | 10 | 46.47 | 46.75 | 46.62(-0.02) | 46.6(-0.06) | 46.55(0.1) | 46.72 | 0.5 | | 2 | 39(-4.2) | 15 | [-1] | [3] | [11] | -17 | 68 | UR | 0.9 | SmallShort | | (0) | 5 | 23 | 6 | 20 | 0.5,21 | 50 | | 27 | Jul/29 | 9 | 46.47 | 46.75 | 46.63(-0.06) | 46.63(-0.07) | 46.5(-0.03) | 46.49 | 0 | | 2 | 43(-4.2) | 10 | [-3] | [-4] | [2] | -49 | 25 | RG | -0 | Wait? | | (-2) | -2 | 9 | -1 | -9 | -0.6,16 | 50 | | 28 | Jul/28 | 15 | 46.47 | 46.72 | 46.66(-0.08) | 46.66(-0.07) | 46.51(-0.03) | 46.4 | -0.1 | | 2 | 47(-5.1) | -20 | [-4] | [-4] | [-8] | -61 | 16 | DT | -0.5 | OpenShort? | | (-3) | -2 | -19 | -4 | -17 | -1.1,17 | 55 | | 29 | Jul/28 | 14 | 46.47 | 46.72 | 46.7(-0.07) | 46.66(0) | 46.51(-0) | 46.58 | 0.2 | | 2 | 53(-3.7) | 5 | [-4] | [-1] | [1] | -36 | 43 | RG | 0.2 | Wait | | (-3) | -0 | 5 | 4 | -13 | -0.4,24 | 55 | | 30 | Jul/28 | 13 | 46.47 | 46.72 | 46.73(-0.08) | 46.7(-0.04) | 46.52(-0.28) | 46.53 | 0.1 | | 2 | 56(-6.6) | -15 | [-4] | [-16] | [-1] | -45 | -29 | DT | 0 | OpenShort | | (-4) | -14 | 3 | -3 | -15 | -0.7,23 | 55 | | | | |
| 31 | Jul/28 | 12 | 46.47 | 46.72 | 46.77(-0.1) | 46.72(-0.03) | 46.65(-0.22) | 46.5 | 0.1 | | 2 | 63(-4.4) | -30 | [-5] | [-13] | [-6] | -50 | -12 | DT | -0.5 | OpenShort | | (-4) | -11 | -6 | -12 | -20 | -0.8,20 | 55 | | 32 | Jul/28 | 11 | 46.47 | 46.72 | 46.82(-0.09) | 46.73(0.04) | 46.75(-0.14) | 46.56 | 0.2 | | 2 | 67(-4.2) | -5 | [-5] | [-7] | [-4] | -48 | -1 | RG | -0.6 | Wait | | (-5) | -7 | 11 | -29 | -20 | -0.8,22 | 55 | | 33 | Jul/28 | 10 | 46.47 | 46.72 | 46.86(-0.12) | 46.73(0) | 46.81(-0.12) | 46.45 | -0 | | 2 | 71(1.6) | -20 | [-6] | [-7] | [-10] | -36 | 4 | DT | -1 | OpenShort | | (-5) | -6 | -11 | -15 | -20 | -1.1,42 | 55 | | 34 | Jul/28 | 9 | 46.47 | 46.72 | 46.91(-0.08) | 46.71(0.01) | 46.87(-0.01) | 46.56 | 0.2 | | 2 | 70(1.5) | -25 | [-4] | [-1] | [-23] | -14 | 12 | DT | -0.9 | OpenShort? | | (-5) | -1 | -62 | 1 | -20 | -1,61 | 55 | | 35 | Jul/27 | 15 | 46.46 | 46.72 | 46.95(0.05) | 46.7(0.11) | 46.88(0.2) | 47.18 | 1.4 | | 4 | 68(0.8) | 50 | [3] | [14] | [13] | 40 | 50 | UT | 0.9 | OpenLong? | | (-1) | 10 | 16 | 25 | 20 | 0.7,72 | 63 | | | | |
| 36 | Jul/27 | 14 | 46.46 | 46.72 | 46.93(0.01) | 46.65(0.04) | 46.79(0.16) | 47.02 | 1.1 | | 4 | 68(0) | 35 | [1] | [10] | [11] | 8 | 51 | UT | 0.7 | OpenLong | | (2) | 8 | 15 | 18 | 20 | 0.3,50 | 63 | | 37 | Jul/27 | 13 | 46.46 | 46.72 | 46.93(-0.01) | 46.63(-0.05) | 46.71(0.22) | 46.87 | 0.8 | | 4 | 68(0) | 40 | [-1] | [11] | [11] | -18 | 59 | UR | 0.5 | SmallShort | | (-1) | 11 | 16 | 11 | 20 | -0.2,37 | 63 | | 38 | Jul/27 | 12 | 46.46 | 46.72 | 46.93(-0.04) | 46.65(-0.1) | 46.61(0.12) | 46.71 | 0.5 | | 4 | 68(0.7) | 35 | [-2] | [4] | [7] | -35 | 24 | UR | 0.3 | SmallShort | | (-2) | 6 | 9 | 10 | 20 | -0.6,30 | 63 | | 39 | Jul/27 | 11 | 46.46 | 46.72 | 46.95(-0.03) | 46.7(-0.14) | 46.55(0.04) | 46.62 | 0.3 | | 4 | 67(1.5) | 35 | [-2] | [-1] | [1] | -47 | -28 | RG | 0.2 | Wait | | (-1) | 2 | -10 | 18 | 19 | -1,28 | 63 | | 40 | Jul/27 | 10 | 46.46 | 46.72 | 46.97(-0.01) | 46.76(-0.12) | 46.53(0.03) | 46.72 | 0.5 | | 4 | 65(0.5) | 35 | [-1] | [-1] | [4] | -50 | -31 | RG | 0.6 | Wait | | (-2) | 2 | 6 | 1 | 20 | -0.8,20 | 63 | | | | |
| 41 | Jul/27 | 9 | 46.46 | 46.72 | 46.97(-0.02) | 46.82(-0.17) | 46.52(-0.06) | 46.66 | 0.4 | | 4 | 65(1.4) | 50 | [-1] | [-6] | [10] | -64 | -64 | RG | 0.4 | Wait? | | (-1) | -3 | 33 | -6 | 6 | -0.9,9 | 63 | | 42 | Jul/24 | 15 | 46.42 | 46.6 | 46.98(-0.07) | 46.9(-0.24) | 46.55(-0.31) | 46.34 | -0.2 | | 2 | 63(-1980.7) | -25 | [-4] | [-23] | [-11] | -100 | -148 | DT | -0.6 | CloseShort? | | (-2) | -16 | -10 | -24 | -20 | -2,0 | 50 | | 43 | Jul/24 | 14 | 46.42 | 46.6 | 47.01(5.19) | 47.01(-0.23) | 46.69(-0.31) | 46.44 | 0 | | 2 | 2044(-774.7) | 50 | [261] | [44] | [-8] | -53 | -5679 | CR | -0 | HoldShort | | (-3) | -16 | -7 | -15 | -20 | -0.1,0 | 50 | | 44 | Jul/24 | 13 | 46.42 | 46.6 | 44.69(5.48) | 47.12(-0.15) | 46.84(-0.34) | 46.51 | 0.2 | | 2 | 2819(-543.3) | 50 | [275] | [48] | [-13] | -47 | -5464 | CR | -0 | HoldShort | | (261) | -17 | -13 | -25 | -20 | 0.1,1 | 50 | | 45 | Jul/24 | 12 | 46.42 | 46.6 | 42.37(5.83) | 47.19(-0.03) | 47(-0.25) | 46.64 | 0.4 | | 2 | 3362(-412.6) | 50 | [293] | [60] | [-16] | -29 | -5210 | CR | -0 | HoldShort | | (278) | -13 | -16 | -26 | -20 | 0.3,14 | 50 | | | | |
| 46 | Jul/24 | 11 | 46.42 | 46.6 | 40.03(6.2) | 47.2(-0.05) | 47.12(-0.28) | 46.8 | 0.8 | | 2 | 3775(-321.1) | 50 | [312] | [63] | [-17] | -9 | -4927 | CR | -0 | HoldShort | | (295) | -14 | -28 | -21 | -20 | 0.4,31 | 50 | | 47 | Jul/24 | 10 | 46.42 | 46.6 | 37.69(6.65) | 47.22(0.01) | 47.25(-0.17) | 47.08 | 1.3 | | 2 | 4096(-248.7) | 50 | [334] | [75] | [-7] | 27 | -4572 | CR | -0 | HoldShort | | (318) | -9 | -8 | -14 | -20 | 0.5,64 | 50 | | 48 | Jul/24 | 9 | 46.42 | 46.6 | 35.34(7.15) | 47.22(0.05) | 47.33(-0.15) | 47.16 | 1.5 | | 2 | 4345(-188.7) | 50 | [359] | [84] | [-4] | 48 | -4245 | CR | -0 | HoldShort? | | (340) | -8 | -15 | 16 | -19 | 0.6,83 | 50 | | 49 | Jul/23 | 15 | 46.36 | 46.63 | 32.98(7.72) | 47.2(0.07) | 47.4(0.04) | 47.31 | 1.8 | | 5 | 4533(422.1) | 50 | [388] | [102] | [6] | 55 | -3785 | UT | -0 | OpenLong? | | (368) | 2 | 7 | 18 | 6 | 0.6,90 | 64 | | 50 | Jul/23 | 14 | 46.36 | 46.63 | 30.62(0.06) | 47.17(0.09) | 47.38(0.19) | 47.24 | 1.6 | | 5 | 4111(2.8) | 20 | [3] | [14] | [-4] | 68 | 5417 | CR | -0 | HoldShort | | (399) | 10 | -23 | 23 | -2 | 0.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|