Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $45.6450      One month high (close): $47.4250

CSCO Daily Change: 0.11%   Daily StdDev 1.9%   CSCO EMA_5_Trend: 0%   10Minute StdDev: $0.5162

Latest Price :  $47.15(0.11%)

Wed. Aug 5, 2020($0.1)   Tue. Aug 4, 2020($0.1)   Mon. Aug 3, 2020($0.4)   Fri. Jul 31, 2020($0.3)   Thu. Jul 30, 2020($0.3)   Wed. Jul 29, 2020($0.1)   Tue. Jul 28, 2020($0.1)   Mon. Jul 27, 2020($0.3)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.32%(62%)   Avg negative next hour return: -0.2%(38%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/310   46.59  46.86  46.32(0.05 46.46(0.21 46.71(0.4347.131.1    375(6.8)50[3][29][17]105235UT1.1HoldLong    (4)232327202.2,10057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.86(daily_ema_10 -0.57%)   46.59(daily_ema_20 -1.15%)   46.46(hourly_sma_10 -1.42%)   46.32(hourly_sma_20 -1.72%)  
Resistance Levels:
 
2Aug/39   46.59  46.86  46.3(0.02 46.36(0.15 46.51(0.2446.90.6    368(4.7)30[1][17][11]86174UT1.2OpenLong?    (1)131124201.8,9157
3Jul/3115   46.55  46.84  46.29(0.04 46.29(0.17 46.4(0.3146.790.5    463(2.7)50[2][22][21]68152UT1.3OpenLong?    (1)163926201.6,7859
4Jul/3114   46.55  46.84  46.27(-0.01 46.21(0.11 46.26(0.0846.41-0.3    461(-1.2)20[-1][7][5]2464UR0.5SmallShort    (-1)4105110.5,6159
5Jul/3113   46.55  46.84  46.27(-0.04 46.16(0.15 46.23(0.0346.31-0.5    462(-1)25[-2][6][6]1363UR0.3SmallShort    (0)2179-90.1,6059
 
6Jul/3112   46.55  46.84  46.29(-0.04 46.09(0.08 46.22(0.0146.15-0.8    463(-0.2)10[-2][3][-8]-1016RG-0.2Wait    (-2)1-20-2-15-0.5,5359
7Jul/3111   46.55  46.84  46.31(-0.01 46.05(-0.09 46.21(0.0746.35-0.4    463(-0.9)40[-1][2][15]939UR0.5SmallShort    (-1)4275200.1,5659
8Jul/3110   46.55  46.84  46.31(-0.06 46.09(-0.1 46.18(0.0346.09-1    464(0.8)10[-3][-1][-3]-1424RG-0.3Wait    (-3)2-15215-0.7,5459
9Jul/319   46.55  46.84  46.34(-0.02 46.14(-0.05 46.17(0.1646.24-0.6    463(-0.5)35[-1][7][3]-345UR0.2SmallShort?    (-1)8-3920-0.3,5559
10Jul/3015   46.48  46.8  46.35(-0.03 46.16(-0.05 46.1(0.346.27-0.4    364(-6.5)45[-2][14][9]-596UR0.6SmallShort?    (-1)16131820-0.3,5349
 
11Jul/3014   46.48  46.8  46.36(-0.12 46.18(-0.11 45.96(0.1546.14-0.7    370(-3.5)10[-6][4][5]-19118UR0.5SmallShort    (-2)8-32220-0.6,4649
12Jul/3013   46.48  46.8  46.42(-0.08 46.23(-0.12 45.89(-0.2446.17-0.6    374(-1.1)10[-4][-16][10]-30-27RG0.8SmallShort    (-6)-12142513-0.7,3849
13Jul/3012   46.48  46.8  46.46(-0.08 46.29(-0.1 46(-0.2346.03-0.9    375(2.3)15[-4][-15][6]-59-65RG0.1Wait    (-5)-121616-20-1.2,2149
14Jul/3011   46.48  46.8  46.5(-0.09 46.33(-0.12 46.11(-0.2545.88-1.2    372(5.5)5[-5][-17][2]-84-101RG-0.6Wait    (-5)-1330-29-20-1.7,949
15Jul/3010   46.48  46.8  46.54(-0.11 46.39(-0.2 46.23(-0.3845.59-1.8    367(15.1)-40[-6][-25][-17]-106-183DT-1.9HoldShort    (-6)-19-21-19-20-2.8,1449
 
16Jul/309   46.48  46.8  46.59(-0.1 46.49(-0.15 46.41(-0.3545.79-1.4    352(14.8)-35[-5][-23][-40]-108-158DT-2.4HoldShort?    (-4)-18-95-19-20-3.1,2049
17Jul/2915   46.47  46.75  46.64(0.01 46.56(0.05 46.57(-0.0146.720.5    237(-1.2)30[1][1][9]37UT0.8OpenLong?    (0)-11814150.4,4350
18Jul/2914   46.47  46.75  46.64(0.03 46.56(0)  46.57(0.0246.550.2    238(-0.6)35[2][2][1]-49-47UT-0.1OpenLong    (-1)17-90-0.5,1450
19Jul/2913   46.47  46.75  46.62(-0.01 46.54(0.01 46.56(0.0346.480    239(0.2)15[-1][2][-3]-51-11RG-0.4Wait    (1)2-1-11-11-0.7,1750
20Jul/2912   46.47  46.75  46.62(-0.01 46.54(-0.01 46.55(-0.0346.490    239(0.3)10[-1][-2][-4]-40-28RG-0.3Wait    (0)-2-133-2-0.7,2850
 
21Jul/2911   46.47  46.75  46.62(-0.01 46.54(-0.12 46.56(0.0346.620.3    238(-0.7)10[-1][-1][2]-2219RG0.3Wait    (1)2-1013200,2850
22Jul/2910   46.47  46.75  46.62(-0.02 46.6(-0.06 46.55(0.146.720.5    239(-4.2)15[-1][3][11]-1768UR0.9SmallShort    (0)5236200.5,2150
23Jul/299   46.47  46.75  46.63(-0.06 46.63(-0.07 46.5(-0.0346.490    243(-4.2)10[-3][-4][2]-4925RG-0Wait?    (-2)-29-1-9-0.6,1650
24Jul/2815   46.47  46.72  46.66(-0.08 46.66(-0.07 46.51(-0.0346.4-0.1    247(-5.1)-20[-4][-4][-8]-6116DT-0.5OpenShort?    (-3)-2-19-4-17-1.1,1755
25Jul/2814   46.47  46.72  46.7(-0.07 46.66(0)  46.51(-0) 46.580.2    253(-3.7)5[-4][-1][1]-3643RG0.2Wait    (-3)-054-13-0.4,2455
 
26Jul/2813   46.47  46.72  46.73(-0.08 46.7(-0.04 46.52(-0.2846.530.1    256(-6.6)-15[-4][-16][-1]-45-29DT0OpenShort    (-4)-143-3-15-0.7,2355
27Jul/2812   46.47  46.72  46.77(-0.1 46.72(-0.03 46.65(-0.2246.50.1    263(-4.4)-30[-5][-13][-6]-50-12DT-0.5OpenShort    (-4)-11-6-12-20-0.8,2055
28Jul/2811   46.47  46.72  46.82(-0.09 46.73(0.04 46.75(-0.1446.560.2    267(-4.2)-5[-5][-7][-4]-48-1RG-0.6Wait    (-5)-711-29-20-0.8,2255
29Jul/2810   46.47  46.72  46.86(-0.12 46.73(0)  46.81(-0.1246.45-0    271(1.6)-20[-6][-7][-10]-364DT-1OpenShort    (-5)-6-11-15-20-1.1,4255
30Jul/289   46.47  46.72  46.91(-0.08 46.71(0.01 46.87(-0.0146.560.2    270(1.5)-25[-4][-1][-23]-1412DT-0.9OpenShort?    (-5)-1-621-20-1,6155
 
31Jul/2715   46.46  46.72  46.95(0.05 46.7(0.11 46.88(0.247.181.4    468(0.8)50[3][14][13]4050UT0.9OpenLong?    (-1)101625200.7,7263
32Jul/2714   46.46  46.72  46.93(0.01 46.65(0.04 46.79(0.1647.021.1    468(0)35[1][10][11]851UT0.7OpenLong    (2)81518200.3,5063
33Jul/2713   46.46  46.72  46.93(-0.01 46.63(-0.05 46.71(0.2246.870.8    468(0)40[-1][11][11]-1859UR0.5SmallShort    (-1)11161120-0.2,3763
34Jul/2712   46.46  46.72  46.93(-0.04 46.65(-0.1 46.61(0.1246.710.5    468(0.7)35[-2][4][7]-3524UR0.3SmallShort    (-2)691020-0.6,3063
35Jul/2711   46.46  46.72  46.95(-0.03 46.7(-0.14 46.55(0.0446.620.3    467(1.5)35[-2][-1][1]-47-28RG0.2Wait    (-1)2-101819-1,2863
 
36Jul/2710   46.46  46.72  46.97(-0.01 46.76(-0.12 46.53(0.0346.720.5    465(0.5)35[-1][-1][4]-50-31RG0.6Wait    (-2)26120-0.8,2063
37Jul/279   46.46  46.72  46.97(-0.02 46.82(-0.17 46.52(-0.0646.660.4    465(1.4)50[-1][-6][10]-64-64RG0.4Wait?    (-1)-333-66-0.9,963
38Jul/2415   46.42  46.6  46.98(-0.07 46.9(-0.24 46.55(-0.3146.34-0.2    263(-1980.7)-25[-4][-23][-11]-100-148DT-0.6CloseShort?    (-2)-16-10-24-20-2,050
39Jul/2414   46.42  46.6  47.01(5.19 47.01(-0.23 46.69(-0.3146.440    22044(-774.7)50[261][44][-8]-53-5679CR-0HoldShort    (-3)-16-7-15-20-0.1,050
40Jul/2413   46.42  46.6  44.69(5.48 47.12(-0.15 46.84(-0.3446.510.2    22819(-543.3)50[275][48][-13]-47-5464CR-0HoldShort    (261)-17-13-25-200.1,150
 
41Jul/2412   46.42  46.6  42.37(5.83 47.19(-0.03 47(-0.2546.640.4    23362(-412.6)50[293][60][-16]-29-5210CR-0HoldShort    (278)-13-16-26-200.3,1450
42Jul/2411   46.42  46.6  40.03(6.2 47.2(-0.05 47.12(-0.2846.80.8    23775(-321.1)50[312][63][-17]-9-4927CR-0HoldShort    (295)-14-28-21-200.4,3150
43Jul/2410   46.42  46.6  37.69(6.65 47.22(0.01 47.25(-0.1747.081.3    24096(-248.7)50[334][75][-7]27-4572CR-0HoldShort    (318)-9-8-14-200.5,6450
44Jul/249   46.42  46.6  35.34(7.15 47.22(0.05 47.33(-0.1547.161.5    24345(-188.7)50[359][84][-8]48-4245CR-0HoldShort?    (340)-8-15-7-190.6,8350
45Jul/2315   46.36  46.63  32.98(7.72 47.2(0.07 47.4(0.0447.311.8    54533(422.1)50[388][102][2]55-3785UT-0OpenLong?    (368)27-560.6,9064
 
46Jul/2314   46.36  46.63  30.62(0.06 47.17(0.09 47.38(0.1947.241.6    54111(2.8)15[3][14][-8]685417CR-0HoldShort    (399)10-23-1-20.7,10064
47Jul/2313   46.36  46.63  30.6(0.11 47.13(0.14 47.29(0.2147.472.1    54108(4.4)50[6][17][1]705449UT0OpenLong    (5)1100130.8,10064
48Jul/2312   46.36  46.63  30.57(0.12 47.06(0.09 47.19(0.1947.472.1    54104(4.7)50[6][14][6]705454UT0OpenLong    (5)10-523200.8,10064
49Jul/2311   46.36  46.63  30.53(0.12 47.02(11.25 47.1(0.2347.522.1    54099(5.1)50[6][297][-121]705505CR0HoldShort    (6)123223-200.8,10064
50Jul/2310   46.36  46.63  30.49(0.07 42.26(12.56 46.99(0.0847.21.6    54094(3)50[4][322][-64]705427CR0HoldShort    (5)44223-200.8,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA