Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $20.3000      One month high (close): $26.6000

YANG Daily Change: -2.97%   Daily StdDev 5.6%   YANG EMA_5_Trend: 0.08%   10Minute StdDev: $0.5367

Latest Price :  $25.81(-2.97%)

Wed. Aug 5, 2020($0.3)   Tue. Aug 4, 2020($0.8)   Mon. Aug 3, 2020($0.6)   Fri. Jul 31, 2020($0.4)   Thu. Jul 30, 2020($0.5)   Wed. Jul 29, 2020($0.4)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.1)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.9

Sample size 42   Avg positive next hour return: 0.43%(31%)   Avg negative next hour return: -0.49%(69%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/313   24.08  25.37  26.15(0.08 26.25(-0.33 25.6(-0.925.650.8    1029(-1.6)40[1][-17][-10]-61-512DR0.1OpenShort    (1)-16-3-5-20-0.9,1267

Daily Trend: %
Up Forces: 26.15(hourly_sma_20 1.95%)  
Down Forces:
Support Levels: 25.37(daily_ema_10 -1.09%)   24.08(daily_ema_20 -6.12%)  
Resistance Levels: 26.25(weak_hourly_sma_10 2.34%)  
 
2Aug/312   24.08  25.37  26.13(0.07 26.34(-0.26 25.83(-1.0425.70.9    1031(-1)40[1][-19][-8]-60-517DR-0.2OpenShort    (2)-197-18-20-0.7,867
3Aug/311   24.08  25.37  26.11(0.05 26.41(-0.09 26.1(-1.0625.60.8    1032(-0.8)15[1][-18][-22]-70-534DR-0.8OpenShort    (1)-199-48-20-0.9,367
4Aug/310   24.08  25.37  26.1(0.07 26.43(-0.17 26.38(-1.1125.470.7    1032(-1)20[1][-19][-26]-46-616DR-1.5OpenShort    (1)-20-6-46-20-1,2967
5Aug/39   24.08  25.37  26.08(0.07 26.47(-0.15 26.68(-0.825.560.8    1033(-1.2)20[1][-14][-48]-7-492DR-1.8OpenShort?    (1)-14-79-33-20-0.8,6367
 
6Jul/3115   23.84  25.16  26.06(0.3 26.51(0.27 26.9(0.2226.831.6    635(-0.1)45[5][8][-4]7438CR-0.1HoldShort?    (6)4-14-8201.2,9474
7Jul/3114   23.84  25.16  25.98(0.16 26.44(0.27 26.84(0.4827.051.7    635(2.5)45[3][12][9]93368UT0.3OpenLong    (6)940201.7,10074
8Jul/3113   23.84  25.16  25.94(0.2 26.37(0.25 26.71(0.8526.991.7    632(2.7)50[4][19][11]93418UT0.5OpenLong    (3)1536201.7,10074
9Jul/3112   23.84  25.16  25.89(0.18 26.3(0.37 26.49(0.8326.951.7    629(2.9)50[3][20][17]98440UT0.8OpenLong    (3)151812201.9,10074
10Jul/3111   23.84  25.16  25.84(0.12 26.2(0.54 26.27(0.5726.661.5    627(1.9)50[2][16][6]93344UT0.8OpenLong    (2)10726-81.7,10074
 
11Jul/3110   23.84  25.16  25.81(0.12 26.06(0.54 26.12(0.3226.551.4    625(1.7)50[2][12][8]76249UT0.9OpenLong    (2)6917201.6,8674
12Jul/319   23.84  25.16  25.78(0.11 25.92(0.41 26.04(0.0626.411.4    623(1.3)50[2][6][17]61139UT0.9OpenLong?    (2)1367201.5,7374
13Jul/3015   23.91  24.95  25.75(-0.01 25.81(0.19 26.02(-0.425.850.9    222(2.3)-10[-0][-6][-8]15-55DT-0.4OpenShort?    (-1)-7-3-18-200.2,6075
14Jul/3014   23.91  24.95  25.75(0.04 25.76(0.28 26.12(-0.0525.890.9    219(0)10[1][2][-4]26-4CR-0.6HoldShort    (0)-1-1-19-110.3,6875
15Jul/3013   23.91  24.95  25.74(0.05 25.69(0.29 26.13(0.5125.90.9    219(0.1)15[1][11][-5]41138CR-0.6HoldShort    (1)9-15-540.4,8175
 
16Jul/3012   23.91  24.95  25.73(0.08 25.62(0.37 26(0.7626.131.1    219(0.5)25[1][17][4]68273UT0.3OpenLong    (1)13-1322201,9375
17Jul/3011   23.91  24.95  25.71(0.11 25.53(0.09 25.8(0.7726.341.2    219(1.3)50[2][15][25]82333UT1.4OpenLong    (2)13-153201.6,9275
18Jul/3010   23.91  24.95  25.68(0.1 25.51(0.15 25.6(0.7926.351.2    217(1.5)50[2][15][32]56361UT2OpenLong    (2)142745201.8,6175
19Jul/309   23.91  24.95  25.65(0.02 25.47(-0.05 25.4(0.6225.941    216(0.3)50[0][10][30]1253UT1.6OpenLong?    (1)114823200.9,2875
20Jul/2915   24.17  24.84  25.65(-0.12 25.48(-0.31 25.24(0.0225.220.4    -116(4)-5[-2][-3][0]-76-39RG-0.1Wait?    (-2)031-12-1.3,776
 
21Jul/2914   24.17  24.84  25.68(-0.08 25.56(-0.29 25.23(-0.0725.170.4    -112(0.7)-5[-1][-4][-5]-79-135RG-0.2Wait    (-3)-1-117-20-1.6,1176
22Jul/2913   24.17  24.84  25.7(-0.04 25.63(-0.24 25.25(-0.6425.340.4    -111(0.4)-20[-1][-13][-3]-69-259DT0.3OpenShort    (-1)-1113-20-1.2,1176
23Jul/2912   24.17  24.84  25.71(-0.08 25.69(-0.21 25.41(-0.5425.330.4    -111(0.5)-20[-1][-11][-1]-78-204DT-0.3HoldShort    (-1)-911-8-20-1.3,576
24Jul/2911   24.17  24.84  25.73(-0.11 25.74(-0.19 25.55(-0.6625.170.4    -110(1.2)-50[-2][-13][-22]-100-274DT-1.4HoldShort    (-2)-110-68-20-2,076
25Jul/2910   24.17  24.84  25.76(-0.1 25.79(-0.18 25.72(-0.6425.170.4    -19(1.4)-45[-2][-13][-21]-77-290DT-2.3OpenShort    (-2)-11-5-53-20-2.4,3376
 
26Jul/299   24.17  24.84  25.79(-0.08 25.84(-0.2 25.89(-0.5125.240.4    -17(1.6)-45[-1][-11][-36]-53-257DT-3.2OpenShort?    (-1)-9-59-43-20-2.7,6576
27Jul/2815   24.53  24.65  25.81(0.05 25.89(0.13 26.02(0.226.160.5    -16(1.7)20[1][6][8]103134UT0.9HoldLong?    (1)31010202.2,9885
28Jul/2814   24.53  24.65  25.8(0.27 25.86(0.09 25.97(0.11260.4    -14(-3.8)25[5][5][3]83-164UT0.2HoldLong    (0)2-27201.4,9885
29Jul/2813   24.53  24.65  25.73(0.24 25.84(0.12 25.94(0.3226.030.4    -18(-1.8)30[4][8][5]77-47UT0.3HoldLong    (5)528201.1,9985
30Jul/2812   24.53  24.65  25.67(0.28 25.81(0.03 25.86(0.27260.4    -110(-2)40[5][7][7]72-91UT0.4OpenLong    (5)558201,9785
 
31Jul/2811   24.53  24.65  25.6(0.3 25.8(0.14 25.79(0.125.920.4    -112(-2)30[5][5][2]61-150UT0.3OpenLong    (5)2113-80.8,9185
32Jul/2810   24.53  24.65  25.52(0.32 25.76(0.11 25.76(0.0625.90.4    -114(-2.2)30[5][4][2]53-160UT0.3OpenLong    (5)130120.8,8385
33Jul/289   24.53  24.65  25.44(0.32 25.73(0.04 25.74(0.0425.860.4    -116(-1.3)35[5][3][7]49-140UT0.2OpenLong?    (5)116-5200.8,7985
34Jul/2715   24.78  24.31  25.36(0.23 25.72(-0.04 25.73(-0.1325.610.2    -417(0.9)-10[4][-1][-6]23-168DR-0.2OpenShort?    (5)-2-3-14-200.4,6365
35Jul/2714   24.78  24.31  25.3(0.24 25.73(-0.01 25.76(-0.2225.660.2    -416(-0.6)-10[4][-2][-6]52-158DR-0.2OpenShort    (5)-4-8-7-190.6,8765
 
36Jul/2713   24.78  24.31  25.24(0.25 25.73(0.01 25.82(0.2225.790.3    -417(-0.1)10[4][6][1]6417RG-0Wait    (5)4-1-2200.9,9165
37Jul/2712   24.78  24.31  25.18(0.29 25.73(-0.02 25.76(0.1625.80.3    -417(-0.1)15[5][5][1]66-1UT0.1OpenLong    (5)31-3161,9165
38Jul/2711   24.78  24.31  25.11(0.31 25.74(0.44 25.72(0.0525.790.3    -417(-0.1)-10[5][7][-4]72-34CR0.1HoldShort    (5)113-201.1,9465
39Jul/2710   24.78  24.31  25.03(0.3 25.63(0.4 25.71(0.0525.780.3    -417(0)-15[5][7][-7]708CR0.1HoldShort    (5)1-101-201.2,9065
40Jul/279   24.78  24.31  24.95(0.35 25.53(0.54 25.7(0.225.930.3    -417(0.4)25[6][11][11]7580UT0.4HoldLong?    (6)326881.5,8765
 
41Jul/2415   25.05  23.98  24.86(0.3 25.39(0.42 25.65(-0.1625.530.1    -717(1.1)-25[5][3][-5]62-76CR-0.2HoldShort?    (5)-3-33-201.1,8470
42Jul/2414   25.05  23.98  24.79(5.45 25.28(0.53 25.69(-0.2425.570.1    -716(-117.3)50[92][25][-6]68-5245CR-0.2HoldShort    (5)-4-114-201.2,8870
43Jul/2413   25.05  23.98  23.51(5.8 25.15(0.6 25.75(0.825.740.2    -7133(-49.1)40[98][44][4]50-4694UT-0OpenLong    (98)141-4200.4,9070
44Jul/2412   25.05  23.98  22.22(6.14 25(0.52 25.55(0.7525.730.2    -7182(-33.8)40[104][44][6]53-4422UT0OpenLong    (103)133-5200.5,9070
45Jul/2411   25.05  23.98  20.93(6.51 24.87(0.51 25.36(0.8825.680.2    -7216(-25.2)40[110][48][8]56-4077UT0OpenLong    (109)15-3-3200.5,9370
 
46Jul/2410   25.05  23.98  19.65(7 24.74(0.47 25.14(1.0625.730.2    -7241(-18.9)40[118][53][11]62-3698UT0.1OpenLong    (118)18-10-3200.6,9770
47Jul/249   25.05  23.98  18.36(7.56 24.63(0.61 24.88(1.3825.880.2    -7260(-13.9)40[128][62][44]68-3177UT0.1OpenLong?    (127)2379-1200.7,10070
48Jul/2315   25.3  23.6  17.07(7.8 24.48(0.17 24.54(0.3524.71-0.1    -10274(2.4)25[132][42][3]64-3298UT0OpenLong?    (131)6-521200.7,9642
49Jul/2314   25.3  23.6  15.83(0.33 24.44(0.25 24.45(0.2824.79-0.1    -10272(1)-10[6][10][14]705398RG0Wait    (143)51423200.8,10042
50Jul/2313   25.3  23.6  15.78(0.28 24.38(0.21 24.38(0.1224.58-0.2    -10271(0.7)-30[5][6][7]705329RG0Wait    (4)2102300.8,10042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA