|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $105.2000 One month high (close): $113.1500
XLK Daily Change: 2.46% Daily StdDev 1.5% XLK EMA_5_Trend: 1.16% 10Minute StdDev: $2.5507
Latest Price : $113.15(2.46%) | Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($2.2) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 3
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 107.72 | 108.11 | 108.79(0.29) | 110.39(0.39) | 112.28(0.78) | 113.02 | 3 | | 7 | 125(10.3) | 50 | [19] | [72] | [7] | 97 | 284 | UT | 0.3 | OpenLong | | (17) | 52 | 8 | -12 | 20 | 1.9,99 | 63 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.39(hourly_sma_10 -2.33%) 108.79(hourly_sma_20 -3.74%) 108.11(daily_ema_10 -4.34%) 107.72(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 107.72 | 108.11 | 108.48(0.29) | 109.96(0.48) | 111.41(0.79) | 112.87 | 2.9 | | 7 | 114(13.1) | 50 | [19] | [76] | [9] | 102 | 297 | UT | 0.7 | HoldLong | | (18) | 53 | 7 | -1 | 20 | 2.1,99 | 63 | | 3 | Aug/3 | 10 | 107.72 | 108.11 | 108.17(0.28) | 109.43(0.48) | 110.53(0.81) | 112.74 | 2.8 | | 7 | 101(17.4) | 50 | [19] | [77] | [8] | 112 | 332 | UT | 1.2 | HoldLong | | (18) | 54 | -9 | 12 | 20 | 2.5,99 | 63 | | 4 | Aug/3 | 9 | 107.72 | 108.11 | 107.87(0.29) | 108.91(0.51) | 109.64(0.74) | 112.92 | 2.9 | | 7 | 84(29.4) | 50 | [19] | [74] | [71] | 133 | 352 | UT | 2.2 | HoldLong? | | (18) | 49 | 165 | 20 | 20 | 3.4,98 | 63 | | 5 | Jul/31 | 15 | 107.39 | 107.67 | 107.56(0.17) | 108.36(0.24) | 108.83(0.31) | 109.85 | 1.8 | | 5 | 54(-10) | 50 | [11] | [34] | [27] | 104 | 107 | UT | 1 | CloseLong? | | (9) | 21 | 64 | 11 | 20 | 2.4,94 | 61 | | | | |
| 6 | Jul/31 | 14 | 107.39 | 107.67 | 107.38(0.13) | 108.1(0.17) | 108.49(-0.01) | 108.68 | 1 | | 5 | 64(-0.2) | 50 | [9] | [9] | [2] | 75 | -30 | UT | 0.2 | HoldLong | | (7) | -1 | 11 | -9 | -3 | 1.5,87 | 61 | | 7 | Jul/31 | 13 | 107.39 | 107.67 | 107.24(0.09) | 107.91(0.23) | 108.5(0.16) | 108.48 | 0.8 | | 5 | 65(2.6) | 50 | [6] | [22] | [2] | 74 | 64 | UT | -0 | OpenLong | | (7) | 11 | 10 | -5 | -8 | 1.4,89 | 61 | | 8 | Jul/31 | 12 | 107.39 | 107.67 | 107.14(0.08) | 107.67(0.18) | 108.33(0.14) | 108.3 | 0.7 | | 5 | 62(2.8) | 25 | [5] | [19] | [-13] | 71 | 58 | CR | -0 | HoldShort | | (5) | 9 | -30 | -18 | 3 | 1.4,86 | 61 | | 9 | Jul/31 | 11 | 107.39 | 107.67 | 107.06(0.12) | 107.48(0.16) | 108.18(0.27) | 108.85 | 1.1 | | 5 | 59(7.9) | 50 | [8] | [27] | [17] | 101 | 109 | UT | 0.9 | HoldLong | | (7) | 18 | 37 | 1 | 20 | 2.3,93 | 61 | | 10 | Jul/31 | 10 | 107.39 | 107.67 | 106.93(0.08) | 107.3(0.1) | 107.89(0.17) | 108.17 | 0.6 | | 5 | 51(4) | 35 | [5] | [18] | [-8] | 88 | 76 | CR | 0.4 | OpenShort | | (5) | 11 | -31 | -4 | 20 | 1.8,93 | 61 | | | | |
| 11 | Jul/31 | 9 | 107.39 | 107.67 | 106.85(0.12) | 107.19(0.18) | 107.71(0.36) | 108.73 | 1 | | 5 | 47(11.8) | 50 | [8] | [34] | [28] | 125 | 144 | UT | 1.6 | HoldLong? | | (7) | 24 | 62 | 10 | 20 | 3,100 | 61 | | 12 | Jul/30 | 15 | 107.12 | 107.29 | 106.72(0.06) | 107(0.09) | 107.32(0.29) | 107.6 | 0.4 | | 3 | 36(-0.5) | 40 | [4] | [24] | [5] | 98 | 95 | UT | 0.6 | HoldLong? | | (4) | 20 | 4 | 12 | 19 | 1.9,100 | 49 | | 13 | Jul/30 | 14 | 107.12 | 107.29 | 106.65(0.03) | 106.9(0.07) | 107.01(0.22) | 107.54 | 0.3 | | 3 | 36(3.8) | 30 | [2] | [18] | [9] | 100 | 107 | UT | 1.2 | HoldLong | | (4) | 15 | 7 | 30 | 20 | 2,100 | 49 | | 14 | Jul/30 | 13 | 107.12 | 107.29 | 106.62(0.04) | 106.83(0.07) | 106.78(0.06) | 107.42 | 0.2 | | 3 | 32(3.8) | 30 | [3] | [8] | [12] | 94 | 53 | UT | 1.6 | OpenLong | | (2) | 4 | 9 | 44 | 20 | 2.1,91 | 49 | | 15 | Jul/30 | 12 | 107.12 | 107.29 | 106.58(0.03) | 106.75(0.09) | 106.72(0.05) | 107.26 | 0.1 | | 3 | 28(3) | 30 | [2] | [8] | [12] | 61 | 40 | UT | 1.6 | OpenLong | | (2) | 3 | 27 | 13 | 14 | 2,61 | 49 | | | | |
| 16 | Jul/30 | 11 | 107.12 | 107.29 | 106.55(0.03) | 106.66(0.09) | 106.72(-0) | 106.78 | -0.3 | | 3 | 25(-0.1) | 30 | [2] | [4] | [9] | 10 | -14 | UT | 0.4 | OpenLong | | (1) | -0 | 42 | -29 | -7 | 0.7,42 | 49 | | 17 | Jul/30 | 10 | 107.12 | 107.29 | 106.52(-0.01) | 106.57(-0.04) | 106.67(-0.12) | 106.03 | -0.9 | | 3 | 26(0.5) | -15 | [-1] | [-9] | [-17] | -39 | -72 | DT | -2.1 | OpenShort | | (-1) | -8 | -21 | -44 | -20 | -1.6,51 | 49 | | 18 | Jul/30 | 9 | 107.12 | 107.29 | 106.52(0) | 106.61(-0.02) | 106.8(-0.07) | 106.41 | -0.6 | | 3 | 25(0) | -15 | [0] | [-4] | [-16] | 21 | -30 | DR | -1.3 | OpenShort? | | (1) | -5 | -38 | -16 | -7 | -0.4,81 | 49 | | 19 | Jul/29 | 15 | 106.98 | 107.15 | 106.53(0.04) | 106.64(0.07) | 106.87(0.08) | 107.11 | 0.1 | | 2 | 25(4) | 25 | [3] | [8] | [5] | 96 | 28 | UT | 0.8 | OpenLong? | | (2) | 5 | 5 | 13 | 17 | 1.9,98 | 47 | | 20 | Jul/29 | 14 | 106.98 | 107.15 | 106.48(0.08) | 106.57(0.06) | 106.79(0.14) | 107.02 | 0 | | 2 | 21(-6.8) | 50 | [5] | [12] | [8] | 92 | -1 | UT | 0.8 | HoldLong | | (2) | 9 | 12 | 16 | 16 | 2,92 | 47 | | | | |
| 21 | Jul/29 | 13 | 106.98 | 107.15 | 106.39(0.06) | 106.5(0.05) | 106.64(0.17) | 106.81 | -0.1 | | 2 | 28(-3) | 35 | [4] | [14] | [5] | 68 | 21 | UT | 0.5 | OpenLong | | (5) | 11 | 7 | 13 | 7 | 1.2,88 | 47 | | 22 | Jul/29 | 12 | 106.98 | 107.15 | 106.33(0.08) | 106.44(0.04) | 106.46(0.03) | 106.68 | -0.2 | | 2 | 31(-6.7) | 35 | [5] | [5] | [2] | 57 | -51 | UT | 0.5 | OpenLong | | (4) | 2 | -4 | 15 | 8 | 0.9,84 | 47 | | 23 | Jul/29 | 11 | 106.98 | 107.15 | 106.24(0.07) | 106.4(-0.01) | 106.42(0.02) | 106.75 | -0.2 | | 2 | 38(-2.6) | 30 | [5] | [2] | [5] | 45 | -23 | UT | 0.7 | OpenLong | | (5) | 1 | 4 | 15 | 20 | 1,70 | 47 | | 24 | Jul/29 | 10 | 106.98 | 107.15 | 106.17(0.05) | 106.4(-0) | 106.4(0.05) | 106.69 | -0.2 | | 2 | 40(0.3) | 35 | [3] | [4] | [8] | 29 | 8 | UT | 0.6 | OpenLong | | (5) | 3 | 23 | -7 | 20 | 1,54 | 47 | | 25 | Jul/29 | 9 | 106.98 | 107.15 | 106.11(0.06) | 106.41(-0.03) | 106.34(-0.02) | 106.28 | -0.5 | | 2 | 40(-4.7) | 40 | [4] | [-1] | [5] | 11 | -51 | RG | -0.1 | Wait? | | (2) | -1 | 21 | -14 | -3 | 0.3,53 | 47 | | | | |
| 26 | Jul/28 | 15 | 106.86 | 107.2 | 106.04(0.08) | 106.44(-0.03) | 106.37(-0.05) | 105.9 | -0.7 | | 2 | 45(-7.3) | 10 | [5] | [-3] | [-15] | 1 | -113 | DR | -0.8 | OpenShort? | | (4) | -3 | -33 | -12 | -20 | -0.2,56 | 45 | | 27 | Jul/28 | 14 | 106.86 | 107.2 | 106.04(0) | 106.48(0.04) | 106.43(0.05) | 106.5 | -0.3 | | 2 | 52(0.2) | -5 | [0] | [4] | [-3] | 51 | 64 | CR | 0.1 | HoldShort | | (7) | 3 | -8 | 5 | -7 | 0.8,81 | 45 | | 28 | Jul/28 | 13 | 106.86 | 107.2 | 105.95(0.01) | 106.44(0.02) | 106.38(-0.04) | 106.65 | -0.1 | | 2 | 52(0.6) | 10 | [1] | [-2] | [6] | 54 | 50 | RG | 0.4 | Wait | | (1) | -3 | 14 | 7 | 8 | 1,79 | 45 | | 29 | Jul/28 | 12 | 106.86 | 107.2 | 105.94(-0.05) | 106.41(0.01) | 106.42(-0.06) | 106.4 | -0.3 | | 2 | 51(-5.2) | -25 | [-3] | [-5] | [0] | 37 | 77 | DT | -0 | OpenShort | | (0) | -4 | 1 | -1 | 1 | 0.6,72 | 45 | | 30 | Jul/28 | 11 | 106.86 | 107.2 | 105.99(-0.08) | 106.4(0.11) | 106.48(-0.03) | 106.39 | -0.3 | | 2 | 56(-8.8) | -30 | [-5] | [-0] | [1] | 36 | 116 | UR | -0.1 | SmallShort | | (-4) | -2 | 11 | -5 | -20 | 0.5,73 | 45 | | | | |
| 31 | Jul/28 | 10 | 106.86 | 107.2 | 106.08(-0.13) | 106.29(0.07) | 106.51(-0.02) | 106.2 | -0.5 | | 2 | 65(-13.4) | -40 | [-8] | [-2] | [-2] | 34 | 143 | DT | -0.3 | OpenShort | | (-5) | -1 | -4 | 2 | -19 | 0.1,81 | 45 | | 32 | Jul/28 | 9 | 106.86 | 107.2 | 106.22(-0.13) | 106.21(0.12) | 106.53(0.03) | 106.26 | -0.4 | | 2 | 78(-11.2) | -50 | [-8] | [3] | [-11] | 40 | 147 | RG | -0.2 | Wait? | | (-8) | 2 | -33 | 8 | -19 | 0,90 | 45 | | 33 | Jul/27 | 15 | 106.74 | 107.36 | 106.35(-0.11) | 106.08(0.15) | 106.5(0.09) | 106.86 | 0.1 | | 5 | 90(5.7) | -0 | [-7] | [9] | [8] | 51 | 190 | UR | 0.3 | SmallShort? | | (-7) | 6 | 10 | 19 | 15 | 0.4,91 | 54 | | 34 | Jul/27 | 14 | 106.74 | 107.36 | 106.47(-0.11) | 105.92(0.1) | 106.41(0.08) | 106.68 | -0 | | 5 | 84(-6.6) | 5 | [-7] | [7] | [7] | 29 | 159 | UR | 0.2 | SmallShort | | (-7) | 5 | 6 | 14 | 20 | 0.1,76 | 54 | | 35 | Jul/27 | 13 | 106.74 | 107.36 | 106.59(-0.1) | 105.82(0.16) | 106.33(0.26) | 106.57 | -0.1 | | 5 | 91(-4.5) | 25 | [-6] | [21] | [9] | 16 | 176 | UR | 0.2 | SmallShort | | (-7) | 16 | 17 | 12 | 15 | -0,66 | 54 | | | | |
| 36 | Jul/27 | 12 | 106.74 | 107.36 | 106.7(-0.12) | 105.65(0.21) | 106.06(0.15) | 106.26 | -0.3 | | 5 | 95(-3.5) | 15 | [-8] | [15] | [3] | -7 | 127 | UR | 0.1 | SmallShort | | (-7) | 9 | 8 | 8 | -5 | -0.3,51 | 54 | | 37 | Jul/27 | 11 | 106.74 | 107.36 | 106.83(-0.13) | 105.43(-0.02) | 105.9(0.22) | 106.12 | -0.4 | | 5 | 99(-3.7) | 5 | [-8] | [12] | [1] | -13 | 128 | UR | 0.1 | SmallShort | | (-8) | 14 | -15 | 14 | 20 | -0.4,47 | 54 | | 38 | Jul/27 | 10 | 106.74 | 107.36 | 106.97(-0.12) | 105.45(-0.01) | 105.67(0.23) | 106.4 | -0.2 | | 5 | 102(-2.6) | 25 | [-8] | [13] | [9] | -19 | 138 | UR | 0.4 | SmallShort | | (-8) | 15 | 7 | 12 | 20 | -0.3,39 | 54 | | 39 | Jul/27 | 9 | 106.74 | 107.36 | 107.1(-0.13) | 105.46(-0.12) | 105.43(0.12) | 106.28 | -0.3 | | 5 | 105(-2.8) | 35 | [-8] | [2] | [25] | -31 | 91 | UR | 0.5 | SmallShort? | | (-8) | 8 | 59 | -3 | 20 | -0.5,32 | 54 | | 40 | Jul/24 | 15 | 106.5 | 107.28 | 107.24(-0.18) | 105.58(-0.28) | 105.31(0.06) | 105.23 | -0.6 | | 3 | 108(19.4) | -35 | [-11] | [-9] | [-4] | -55 | 18 | DT | -0 | OpenShort? | | (-12) | 4 | -14 | -12 | 20 | -1.1,23 | 46 | | | | |
| 41 | Jul/24 | 14 | 106.5 | 107.28 | 107.43(5.16) | 105.87(-0.33) | 105.24(0.27) | 105.47 | -0.5 | | 3 | 88(-1080.9) | 50 | [327] | [87] | [11] | -55 | -5627 | UT | 0.1 | OpenLong | | (-11) | 17 | 28 | -10 | 20 | -1.1,23 | 46 | | 42 | Jul/24 | 13 | 106.5 | 107.28 | 102.16(5.42) | 106.22(-0.38) | 104.95(-0.28) | 104.98 | -0.8 | | 3 | 1169(-440) | 50 | [343] | [55] | [-6] | -23 | -5591 | CR | 0 | HoldShort | | (321) | -18 | -13 | -7 | -2 | 0.1,25 | 46 | | 43 | Jul/24 | 12 | 106.5 | 107.28 | 96.91(5.74) | 106.62(-0.37) | 105.24(-0.24) | 105.21 | -0.6 | | 3 | 1609(-307.8) | 50 | [363] | [63] | [-12] | -19 | -5344 | CR | -0 | HoldShort | | (340) | -15 | -25 | -16 | -16 | 0.3,24 | 46 | | 44 | Jul/24 | 11 | 106.5 | 107.28 | 91.65(6.12) | 107.02(-0.32) | 105.49(-0.35) | 105.66 | -0.4 | | 3 | 1917(-232.7) | 50 | [387] | [63] | [9] | -24 | -5110 | UT | 0 | OpenLong | | (362) | -22 | 43 | -18 | -20 | 0.4,16 | 46 | | 45 | Jul/24 | 10 | 106.5 | 107.28 | 86.37(6.47) | 107.36(-0.36) | 105.86(-0.61) | 104.9 | -0.8 | | 3 | 2150(-181.3) | 50 | [410] | [51] | [6] | -2 | -4934 | UT | -0 | OpenLong | | (382) | -39 | 50 | -23 | -20 | 0.4,38 | 46 | | | | |
| 46 | Jul/24 | 9 | 106.5 | 107.28 | 81.12(6.85) | 107.75(-0.44) | 106.51(-0.91) | 104.03 | -1.2 | | 3 | 2331(-142.1) | 50 | [434] | [36] | [-58] | 28 | -4750 | CR | -0.1 | HoldShort? | | (405) | -58 | -133 | -13 | -20 | 0.5,65 | 46 | | 47 | Jul/23 | 15 | 106.44 | 107.59 | 75.92(7.54) | 108.23(-0.24) | 107.48(-0.49) | 106.41 | -0 | | 6 | 2473(-5.9) | 50 | [477] | [80] | [-9] | 30 | -4176 | CR | -0 | HoldShort? | | (446) | -31 | -3 | -13 | -20 | 0.6,65 | 55 | | 48 | Jul/23 | 14 | 106.44 | 107.59 | 70.6(-0.21) | 108.49(-0.22) | 108.01(-0.49) | 106.46 | 0 | | 6 | 2479(-5.2) | -50 | [-13] | [-41] | [-22] | 66 | 5173 | DT | -0 | OpenShort | | (483) | -31 | -58 | 22 | -20 | 0.7,98 | 55 | | 49 | Jul/23 | 13 | 106.44 | 107.59 | 70.75(-0.11) | 108.73(-0.16) | 108.55(-0.28) | 107.51 | 0.5 | | 6 | 2484(-2.7) | -50 | [-7] | [-25] | [-11] | 67 | 5242 | DT | -0 | OpenShort | | (-10) | -18 | -34 | 22 | -20 | 0.7,99 | 55 | | 50 | Jul/23 | 12 | 106.44 | 107.59 | 70.83(-0.04) | 108.9(-0.08) | 108.86(-0.12) | 108.13 | 0.8 | | 6 | 2487(-1) | -40 | [-3] | [-11] | [-13] | 68 | 5280 | DT | -0 | OpenShort | | (-4) | -8 | -43 | 23 | -20 | 0.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|