VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.2200 One month high (close): $43.7700

VWO Daily Change: 0.77% Daily StdDev 1.5% VWO EMA_5_Trend: -0.07% 10Minute StdDev: $0.2007

Latest Price : $43.34(0.77%)

Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7

Sample size 7 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.61%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	12	43.07	43.25	43.17(-0.03)	43.05(0.02)	43.23(0.23)	43.27	0.5	3	70(-4.4)	10	[-2]	[16]	[3]	52	116	UR	0.2	SmallShort	(-3)	15	-8	20	20	0.4,92	54
Daily Trend: % Up Forces: Down Forces: 43.17(hourly_sma_20 -0.23%) Support Levels: 43.07(daily_ema_20 -0.46%) 43.05(hourly_sma_10 -0.51%) Resistance Levels:

2	Aug/3	11	43.07	43.25	43.19(-0.02)	43.04(0.02)	43.13(0.24)	43.33	0.7	3	74(-2.9)	20	[-1]	[17]	[8]	59	118	UR	0.7	SmallShort	(-3)	16	-5	42	20	0.5,96	54
3	Aug/3	10	43.07	43.25	43.2(-0.02)	43.03(0.02)	43.03(0.27)	43.37	0.8	3	77(-3.2)	35	[-1]	[19]	[16]	35	136	UR	1.2	SmallShort	(-1)	18	13	42	20	0.6,70	54
4	Aug/3	9	43.07	43.25	43.21(-0.03)	43.03(0)	42.91(0.13)	43.28	0.6	3	80(-2.7)	50	[-2]	[9]	[25]	-7	90	UR	1.2	SmallShort?	(-3)	9	51	28	20	0.2,38	54
5	Jul/31	15	43.04	43.22	43.22(-0.08)	43.02(-0.05)	42.85(-0.05)	42.92	-0.3	5	83(0.2)	25	[-5]	[-5]	[8]	-66	5	RG	0.2	Wait?	(-4)	-3	21	10	-5	-1,9	52

6	Jul/31	14	43.04	43.22	43.25(-0.05)	43.04(-0.07)	42.87(-0.18)	42.77	-0.7	5	83(4.7)	10	[-3]	[-14]	[-5]	-90	-105	RG	-0.3	Wait	(-5)	-12	-4	-5	-20	-1.6,0	52
7	Jul/31	13	43.04	43.22	43.27(-0.05)	43.07(-0.05)	42.95(-0.21)	42.8	-0.6	5	78(5.5)	10	[-3]	[-16]	[-4]	-90	-113	RG	-0.5	Wait	(-1)	-14	0	-9	-20	-1.6,0	52
8	Jul/31	12	43.04	43.22	43.29(-0.05)	43.09(-0.12)	43.04(-0.21)	42.8	-0.6	5	73(6.2)	-10	[-3]	[-18]	[-14]	-95	-113	DT	-0.9	OpenShort	(-4)	-14	-25	-19	-20	-1.8,0	52
9	Jul/31	11	43.04	43.22	43.31(-0.02)	43.14(-0.17)	43.13(-0.13)	42.98	-0.2	5	66(2.6)	25	[-1]	[-14]	[-3]	-76	-95	RG	-0.6	Wait	(-1)	-9	-4	-17	9	-1.3,7	52
10	Jul/31	10	43.04	43.22	43.32(-0.02)	43.21(-0.17)	43.19(-0.06)	43.01	-0.1	5	64(2.4)	20	[-1]	[-9]	[-8]	-64	-65	RG	-0.8	SmallLong	(-1)	-4	-21	-12	9	-1.3,19	52

11	Jul/31	9	43.04	43.22	43.32(-0)	43.28(-0.11)	43.21(0.05)	43.16	0.3	5	61(0.6)	30	[0]	[0]	[-4]	-38	-27	DR	-0.2	OpenShort?	(0)	3	-13	1	2	-0.7,30	52
12	Jul/30	15	42.96	43.18	43.32(-0)	43.33(-0.07)	43.19(0.12)	43.25	0.5	6	61(20.5)	50	[0]	[7]	[1]	-25	13	UR	0.3	SmallShort?	(0)	8	-1	13	-7	-0.4,35	52
13	Jul/30	14	42.96	43.18	43.33(-0.02)	43.36(-0.08)	43.14(-0.02)	43.26	0.5	6	40(-0.1)	25	[-1]	[-3]	[3]	-28	-3	RG	0.5	Wait	(1)	-1	1	16	5	-0.3,30	52
14	Jul/30	13	42.96	43.18	43.34(-0.02)	43.4(-0.06)	43.15(-0.21)	43.25	0.5	6	40(-0.1)	20	[-1]	[-14]	[4]	-41	-55	RG	0.4	Wait	(-1)	-13	14	2	-7	-0.4,19	52
15	Jul/30	12	42.96	43.18	43.35(-0.02)	43.43(-0.08)	43.24(-0.26)	43.15	0.3	6	41(0.8)	25	[-1]	[-18]	[-1]	-65	-98	RG	-0.4	Wait	(-3)	-17	17	-27	-20	-0.9,8	52

16	Jul/30	11	42.96	43.18	43.36(-0.03)	43.43(-0)	43.35(-0.28)	43.03	0.1	6	40(2.3)	10	[-2]	[-17]	[-14]	-75	-123	RG	-1.4	SmallLong	(-3)	-18	3	-56	-20	-1.5,13	52
17	Jul/30	10	42.96	43.18	43.37(-0.04)	43.47(-0.05)	43.47(-0.26)	43.01	0.1	6	37(2.9)	-5	[-3]	[-17]	[-27]	-48	-108	RG	-2.2	SmallLong	(-1)	-17	-40	-48	-20	-1.7,45	52
18	Jul/30	9	42.96	43.18	43.37(0)	43.49(0.02)	43.58(-0.14)	43.3	0.6	6	35(0.1)	-20	[0]	[-7]	[-26]	16	-56	DR	-1.5	OpenShort?	(0)	-9	-58	-22	-20	-0.5,78	52
19	Jul/29	15	42.81	43.1	43.39(0.06)	43.48(0.13)	43.64(0.06)	43.72	1.1	9	34(12.7)	50	[4]	[11]	[2]	93	32	UT	0.4	OpenLong?	(3)	4	1	4	11	1.7,100	52
20	Jul/29	14	42.81	43.1	43.36(0.09)	43.42(0.11)	43.61(0.07)	43.71	1.1	9	22(-1.6)	50	[6]	[11]	[7]	95	4	UT	0.6	HoldLong	(4)	4	15	1	20	1.9,97	52

21	Jul/29	13	42.81	43.1	43.32(0.09)	43.37(0.08)	43.58(0.25)	43.6	1	9	23(-1.4)	50	[6]	[22]	[4]	82	30	UT	0.1	HoldLong	(5)	16	4	4	20	1.4,97	52
22	Jul/29	12	42.81	43.1	43.28(0.09)	43.33(0.07)	43.47(0.17)	43.57	0.9	9	25(-2.3)	50	[6]	[16]	[1]	82	20	UT	0.5	HoldLong	(4)	11	-5	8	20	1.4,97	52
23	Jul/29	11	42.81	43.1	43.24(0.09)	43.3(0.04)	43.4(0.19)	43.61	1	9	27(-0.5)	50	[6]	[17]	[10]	93	45	UT	0.9	HoldLong	(7)	12	5	36	20	1.7,100	52
24	Jul/29	10	42.81	43.1	43.2(0.08)	43.28(0.02)	43.32(0.19)	43.57	0.9	9	28(0.2)	50	[5]	[16]	[8]	69	55	UT	1.1	OpenLong	(5)	12	4	16	20	1.6,79	52
25	Jul/29	9	42.81	43.1	43.16(0.08)	43.27(0.04)	43.24(0.17)	43.54	0.9	9	27(-0.1)	50	[5]	[15]	[26]	58	50	UT	1.3	OpenLong?	(5)	11	66	12	20	1.7,65	52

26	Jul/28	15	42.62	43.01	43.12(0.06)	43.25(-0.06)	43.17(-0.06)	43.07	0.4	8	27(1.7)	35	[4]	[-4]	[-10]	-15	-90	DR	-0.4	OpenShort?	(1)	-4	-18	-13	-19	-0.2,40	45
27	Jul/28	14	42.62	43.01	43.09(0.02)	43.27(-0.03)	43.2(-0.01)	43.2	0.6	8	26(-0.1)	45	[1]	[-0]	[-1]	20	5	DR	0	OpenShort	(5)	-1	0	-4	-2	0.4,60	45
28	Jul/28	13	42.62	43.01	43.08(0.03)	43.28(-0.04)	43.2(-0.12)	43.2	0.6	8	26(-0.1)	40	[2]	[-7]	[0]	21	-33	RG	0	Wait	(3)	-8	4	-8	-2	0.4,61	45
29	Jul/28	12	42.62	43.01	43.07(0.02)	43.28(-0)	43.25(-0.14)	43.17	0.5	8	26(0.1)	30	[1]	[-8]	[-5]	24	-38	DR	-0.3	OpenShort	(1)	-9	-4	-9	-20	0.4,64	45
30	Jul/28	11	42.62	43.01	43.06(-0.02)	43.3(0.08)	43.31(-0.06)	43.2	0.6	8	26(-0.2)	20	[-1]	[-1]	[-6]	32	37	RG	-0.4	Wait	(0)	-4	-3	-17	-20	0.5,69	45

31	Jul/28	10	42.62	43.01	43.07(-0.02)	43.27(0.09)	43.34(-0.03)	43.22	0.6	8	26(-0.8)	25	[-1]	[1]	[-4]	46	43	RG	-0.4	Wait	(0)	-2	-1	-12	-18	0.6,81	45
32	Jul/28	9	42.62	43.01	43.08(-0.01)	43.23(0.1)	43.35(-0.04)	43.23	0.6	8	27(-0.5)	10	[-1]	[1]	[-14]	52	30	RG	-0.4	Wait?	(-1)	-3	-31	-7	-20	0.5,89	45
33	Jul/27	15	42.47	42.99	43.08(0.01)	43.18(0.14)	43.37(0.07)	43.45	0.8	11	27(4.3)	50	[1]	[11]	[2]	83	98	UT	0.3	OpenLong?	(1)	4	0	6	16	1.3,100	64
34	Jul/27	14	42.47	42.99	43.08(0.04)	43.12(0.15)	43.34(0.11)	43.45	0.8	11	23(0.9)	50	[3]	[14]	[7]	82	77	UT	0.4	HoldLong	(0)	7	15	6	16	1.3,99	64
35	Jul/27	13	42.47	42.99	43.06(0.01)	43.05(0.13)	43.29(0.22)	43.34	0.7	11	22(0.6)	50	[1]	[20]	[5]	73	118	UT	0.2	OpenLong	(1)	14	7	8	14	1.1,95	64

36	Jul/27	12	42.47	42.99	43.06(0)	42.99(0.18)	43.19(0.18)	43.29	0.7	11	22(0.3)	50	[0]	[19]	[4]	65	106	UR	0.4	SmallShort	(1)	11	-1	15	18	0.9,92	64
37	Jul/27	11	42.47	42.99	43.05(0.01)	42.91(0.08)	43.11(0.25)	43.3	0.7	11	21(0.3)	50	[1]	[20]	[7]	63	115	UT	0.7	OpenLong	(0)	16	-4	32	20	1,88	64
38	Jul/27	10	42.47	42.99	43.05(-0)	42.88(0.1)	43(0.25)	43.33	0.7	11	21(0.3)	50	[0]	[21]	[16]	50	135	UR	1.3	SmallShort	(1)	16	18	28	20	1.2,70	64
39	Jul/27	9	42.47	42.99	43.04(-0.02)	42.84(0.03)	42.89(0.17)	43.2	0.6	11	21(-0.5)	50	[-1]	[13]	[22]	19	106	UR	1.3	SmallShort?	(0)	11	49	10	20	0.6,54	64
40	Jul/24	15	42.28	42.93	43.05(-0.05)	42.83(-0.09)	42.82(0.06)	42.85	0.4	9	21(1.5)	30	[-3]	[1]	[-0]	-32	18	RG	0.1	Wait?	(-4)	4	-4	-7	20	-0.8,38	50

41	Jul/24	14	42.28	42.93	43.07(5.23)	42.87(-0.12)	42.8(0.2)	42.88	0.5	9	20(-692)	50	[327]	[91]	[7]	-33	-5415	UT	0.3	OpenLong	(-3)	13	17	-5	20	-0.7,35	50
42	Jul/24	13	42.28	42.93	40.93(5.51)	42.92(-0.14)	42.72(-0.07)	42.76	0.4	9	712(-268.2)	50	[344]	[78]	[-2]	-12	-5285	CR	0	HoldShort	(332)	-4	-3	-6	0	0.2,33	50
43	Jul/24	12	42.28	42.93	38.79(5.83)	42.98(-0.12)	42.75(-0.06)	42.78	0.4	9	980(-186.8)	50	[364]	[84]	[-4]	-11	-5036	CR	0	HoldShort	(351)	-4	-4	-13	0	0.3,32	50
44	Jul/24	11	42.28	42.93	36.65(6.2)	43.03(-0.1)	42.78(-0.13)	42.81	0.4	9	1167(-140.8)	50	[388]	[86]	[-2]	-19	-4786	CR	0	HoldShort	(373)	-8	10	-17	-20	0.4,21	50
45	Jul/24	10	42.28	42.93	34.51(6.6)	43.07(-0.1)	42.84(-0.24)	42.74	0.3	9	1307(-108.7)	50	[413]	[85]	[7]	5	-4531	UT	-0	OpenLong	(398)	-15	37	-21	-20	0.5,42	50

46	Jul/24	9	42.28	42.93	32.37(7.01)	43.11(-0.17)	42.94(-0.44)	42.48	0.2	9	1416(-84.2)	50	[438]	[77]	[-29]	29	-4267	CR	-0	HoldShort?	(424)	-28	-64	-13	-20	0.5,66	50
47	Jul/23	15	42.15	42.95	30.25(7.64)	43.18(-0.07)	43.13(-0.19)	42.94	0.6	11	1500(27.2)	50	[478]	[106]	[-3]	33	-3776	CR	-0	HoldShort?	(460)	-12	4	-12	-20	0.6,68	67
48	Jul/23	14	42.15	42.95	28.1(-0.04)	43.21(-0.08)	43.21(-0.18)	42.91	0.5	11	1473(-0.3)	-15	[-3]	[-14]	[-8]	67	5265	DT	-0	OpenShort	(498)	-11	-27	22	-20	0.7,99	67
49	Jul/23	13	42.15	42.95	28.11(0.02)	43.24(-0.07)	43.29(-0.06)	43.1	0.7	11	1473(0.3)	20	[1]	[-5]	[-5]	68	5292	DR	-0	OpenShort	(0)	-4	-25	23	-5	0.7,100	67
50	Jul/23	12	42.15	42.95	28.11(0.07)	43.27(-0.02)	43.31(0.05)	43.28	0.8	11	1473(0.7)	50	[4]	[4]	[-1]	68	5340	CR	-0	HoldShort	(2)	3	-18	23	9	0.7,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI