VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $76.4700 One month high (close): $79.6800

VT Daily Change: 1.17% Daily StdDev 1.34% VT EMA_5_Trend: 0.14% 10Minute StdDev: $0.5895

Latest Price : $79.68(1.17%)

Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 27 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.2%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	10	78.38	79.06	78.78(0.02)	78.61(0.06)	78.66(0.37)	79.51	1.2	7	52(1.7)	50	[2]	[31]	[20]	63	173	UT	1.7	OpenLong	(1)	28	22	50	20	1.5,75	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.06(daily_ema_10 -0.57%) 78.78(hourly_sma_20 -0.92%) 78.61(hourly_sma_10 -1.13%) 78.38(daily_ema_20 -1.42%) Resistance Levels:

2	Aug/3	9	78.38	79.06	78.77(0.01)	78.56(0.04)	78.37(0.21)	79.24	0.9	7	50(0.2)	50	[1]	[18]	[33]	17	109	UT	1.8	OpenLong?	(0)	16	67	35	20	1,42	63
3	Jul/31	15	78.26	78.98	78.76(-0.05)	78.53(-0.05)	78.2(-0.01)	78.43	0.2	7	50(-1.4)	45	[-4]	[-3]	[12]	-55	14	RG	0.5	Wait?	(-3)	-1	30	11	3	-0.7,13	65
4	Jul/31	14	78.26	78.98	78.8(-0.05)	78.57(-0.05)	78.21(-0.2)	78.07	-0.2	7	51(3.2)	20	[-4]	[-17]	[-4]	-88	-90	RG	-0.3	Wait	(-5)	-15	1	-11	-20	-1.5,0	65
5	Jul/31	13	78.26	78.98	78.84(-0.06)	78.61(-0.01)	78.37(-0.25)	78.06	-0.2	7	48(3.7)	5	[-5]	[-20]	[-6]	-87	-103	RG	-0.7	Wait	(-3)	-19	1	-16	-20	-1.7,6	65

6	Jul/31	12	78.26	78.98	78.89(-0.06)	78.62(-0.05)	78.56(-0.24)	78.05	-0.2	7	45(4.8)	-15	[-5]	[-20]	[-18]	-87	-110	DT	-1.2	OpenShort	(-4)	-18	-29	-28	-20	-2,13	65
7	Jul/31	11	78.26	78.98	78.94(-0.03)	78.66(-0.15)	78.75(-0.14)	78.4	0.1	7	40(2.2)	25	[-2]	[-16]	[-5]	-55	-76	RG	-0.9	SmallLong	(-3)	-10	-6	-23	13	-1.4,30	65
8	Jul/31	10	78.26	78.98	78.96(-0.04)	78.77(-0.13)	78.86(-0.09)	78.47	0.2	7	38(2)	10	[-3]	[-12]	[-14]	-40	-40	RG	-1.1	SmallLong	(-3)	-7	-32	-15	-6	-1.4,45	65
9	Jul/31	9	78.26	78.98	78.96(-0)	78.88(-0.05)	78.93(0.1)	78.86	0.6	7	36(0.1)	35	[-0]	[6]	[-3]	-3	9	CR	-0.2	HoldShort?	(-1)	8	-15	2	15	-0.4,57	65
10	Jul/30	15	78.13	78.95	78.99(0.01)	78.92(-0.03)	78.85(0.22)	79.04	0.9	9	35(3.6)	50	[1]	[17]	[6]	14	62	UT	0.6	OpenLong?	(1)	16	6	18	11	0.2,59	61

11	Jul/30	14	78.13	78.95	78.98(-0.01)	78.95(-0.03)	78.68(0.14)	78.97	0.8	9	32(-0.1)	50	[-1]	[10]	[6]	4	49	UR	0.9	SmallShort	(1)	10	1	28	10	-0,54	61
12	Jul/30	13	78.13	78.95	78.98(-0)	78.98(-0.02)	78.57(-0.15)	78.96	0.8	9	32(0)	50	[-0]	[-10]	[9]	-10	-42	RG	1.2	SmallShort	(-1)	-11	12	25	4	-0.1,43	61
13	Jul/30	12	78.13	78.95	78.99(-0.01)	79(-0.03)	78.69(-0.17)	78.81	0.6	9	32(0.2)	45	[-1]	[-12]	[8]	-39	-57	RG	0.4	Wait	(-1)	-12	27	2	-10	-0.5,24	61
14	Jul/30	11	78.13	78.95	79(-0.02)	79.02(-0.05)	78.82(-0.22)	78.49	0.3	9	32(1.8)	30	[-1]	[-17]	[-4]	-80	-100	RG	-1	SmallLong	(-2)	-16	27	-63	-20	-1.5,8	61
15	Jul/30	10	78.13	78.95	79.01(-0.05)	79.06(-0.11)	78.99(-0.29)	78.16	0	9	30(6)	0	[-4]	[-25]	[-23]	-85	-135	RG	-2.6	SmallLong	(-3)	-21	-22	-65	-20	-2.7,33	61

16	Jul/30	9	78.13	78.95	79.05(-0.03)	79.15(-0.08)	79.22(-0.2)	78.43	0.3	9	24(4.1)	5	[-2]	[-17]	[-43]	-46	-101	RG	-3.1	SmallLong?	(-2)	-14	-93	-45	-20	-2.5,67	61
17	Jul/29	15	77.95	78.85	79.07(0.05)	79.21(0.07)	79.38(0.09)	79.57	1.4	10	20(4)	50	[4]	[11]	[5]	110	29	UT	0.9	HoldLong?	(3)	7	8	8	15	2.4,100	67
18	Jul/29	14	77.95	78.85	79.03(0.08)	79.15(0.06)	79.31(0.1)	79.47	1.3	10	16(-4.2)	50	[6]	[12]	[7]	110	0	UT	0.9	CloseLong	(3)	7	10	10	20	2.4,100	67
19	Jul/29	13	77.95	78.85	78.97(0.07)	79.1(0.05)	79.23(0.13)	79.34	1.2	10	20(-1.9)	50	[5]	[14]	[3]	90	8	UT	0.5	HoldLong	(5)	9	5	7	5	1.6,100	67
20	Jul/29	12	77.95	78.85	78.92(0.08)	79.06(0.05)	79.13(0.06)	79.28	1.1	10	22(-3.4)	50	[6]	[9]	[3]	85	-21	UT	0.6	HoldLong	(4)	4	3	8	11	1.4,100	67

21	Jul/29	11	77.95	78.85	78.86(0.06)	79.02(0.02)	79.08(0.05)	79.25	1.1	10	25(-1.4)	50	[4]	[7]	[6]	81	-2	UT	0.6	HoldLong	(5)	4	5	16	16	1.3,98	67
22	Jul/29	10	77.95	78.85	78.81(0.05)	79.01(0.03)	79.04(0.05)	79.19	1.1	10	27(-0.1)	50	[4]	[7]	[4]	68	8	UT	0.5	OpenLong	(4)	4	9	1	10	1.2,88	67
23	Jul/29	9	77.95	78.85	78.77(0.05)	78.98(0.02)	79(0.02)	79.08	1	10	27(-0.8)	50	[4]	[4]	[6]	61	-11	UT	0.3	OpenLong?	(3)	1	19	-2	1	1,86	67
24	Jul/28	15	77.72	78.73	78.73(0.05)	78.97(0.01)	78.98(-0.01)	78.85	0.9	10	28(0)	50	[4]	[2]	[-7]	32	-39	CR	-0.4	HoldShort?	(3)	-1	-16	-9	-6	0.4,72	59
25	Jul/28	14	77.72	78.73	78.69(0.03)	78.97(0.04)	78.99(0.04)	79.05	1	10	28(0.7)	50	[2]	[6]	[0]	66	28	UT	0.2	OpenLong	(4)	3	1	3	-4	1,91	59

26	Jul/28	13	77.72	78.73	78.67(0.03)	78.94(0.01)	78.96(-0.01)	79.04	1	10	27(0.9)	50	[2]	[1]	[4]	68	15	UT	0.2	OpenLong	(2)	-1	6	6	8	1.1,90	59
27	Jul/28	12	77.72	78.73	78.65(-0.01)	78.93(0.02)	78.96(0)	78.96	1	10	26(-0.8)	35	[-1]	[2]	[-1]	58	51	RG	-0	Wait	(2)	0	-3	2	-4	0.9,85	59
28	Jul/28	11	77.72	78.73	78.65(-0.03)	78.91(0.1)	78.97(0.02)	79	1	10	27(-2.2)	30	[-2]	[5]	[2]	58	79	UR	0.1	SmallShort	(-1)	1	9	-2	-11	1,83	59
29	Jul/28	10	77.72	78.73	78.67(-0.05)	78.83(0.07)	78.95(0.01)	78.89	0.9	10	29(-3.7)	30	[-4]	[3]	[0]	51	87	RG	-0.2	Wait	(-2)	1	0	4	-6	0.6,86	59
30	Jul/28	9	77.72	78.73	78.71(-0.04)	78.78(0.1)	78.94(0.02)	78.89	0.9	10	33(-2.5)	30	[-3]	[5]	[-5]	53	69	RG	-0.1	Wait?	(-3)	1	-18	9	-11	0.4,93	59

31	Jul/27	15	77.51	78.65	78.74(-0.02)	78.7(0.11)	78.93(0.04)	79.1	1.1	12	35(2.5)	50	[-1]	[8]	[8]	64	82	UR	0.4	SmallShort?	(-2)	3	12	17	11	0.8,94	67
32	Jul/27	14	77.51	78.65	78.76(-0.03)	78.61(0.07)	78.9(0.05)	78.96	1	12	33(-1.3)	50	[-2]	[8]	[4]	40	76	UR	0.1	SmallShort	(-3)	4	3	12	14	0.4,80	67
33	Jul/27	13	77.51	78.65	78.78(-0.02)	78.55(0.08)	78.86(0.19)	78.93	1	12	34(-0.7)	50	[-1]	[18]	[6]	26	92	UR	0.1	SmallShort	(-3)	13	8	11	15	0.3,68	67
34	Jul/27	12	77.51	78.65	78.8(-0.03)	78.49(0.1)	78.71(0.12)	78.83	0.9	12	35(-0.7)	50	[-2]	[14]	[4]	14	65	UR	0.2	SmallShort	(-2)	8	2	15	10	0.1,61	67
35	Jul/27	11	77.51	78.65	78.82(-0.03)	78.41(0.02)	78.61(0.17)	78.81	0.9	12	35(-0.9)	50	[-2]	[14]	[2]	5	79	UR	0.4	SmallShort	(-2)	12	-14	25	20	-0,55	67

36	Jul/27	10	77.51	78.65	78.85(-0.01)	78.39(0.04)	78.47(0.19)	78.98	1	12	36(-0.4)	50	[-1]	[17]	[13]	-6	82	UR	1	SmallShort	(-2)	13	19	21	20	0.2,39	67
37	Jul/27	9	77.51	78.65	78.86(-0.03)	78.36(-0.05)	78.32(0.09)	78.75	0.8	12	37(-0.5)	50	[-2]	[6]	[19]	-30	47	UR	0.8	SmallShort?	(-3)	6	45	1	20	-0.2,25	67
38	Jul/24	15	77.24	78.42	78.89(-0.07)	78.4(-0.15)	78.25(-0.02)	78.2	0.6	10	37(5)	20	[-5]	[-7]	[-5]	-71	-19	RG	-0.1	Wait?	(-4)	-1	-11	-15	13	-1.3,12	56
39	Jul/24	14	77.24	78.42	78.94(5.21)	78.52(-0.15)	78.26(0.07)	78.33	0.7	10	32(-1017.8)	50	[362]	[91]	[5]	-68	-5633	UT	0.1	OpenLong	(-5)	5	18	-13	13	-1.2,12	56
40	Jul/24	13	77.24	78.42	75.03(5.5)	78.64(-0.18)	78.2(-0.14)	78.12	0.5	10	1050(-395.8)	50	[382]	[80]	[-6]	-32	-5508	CR	-0	HoldShort	(357)	-10	-9	-11	-10	0.2,13	56

41	Jul/24	12	77.24	78.42	71.12(5.82)	78.78(-0.16)	78.31(-0.1)	78.23	0.6	10	1446(-276)	50	[404]	[90]	[-8]	-27	-5251	CR	-0	HoldShort	(378)	-7	-11	-19	-10	0.3,16	56
42	Jul/24	11	77.24	78.42	67.21(6.19)	78.9(-0.14)	78.39(-0.2)	78.36	0.7	10	1722(-208)	50	[430]	[90]	[-3]	-28	-5014	CR	-0	HoldShort	(403)	-14	6	-20	-20	0.4,12	56
43	Jul/24	10	77.24	78.42	63.29(6.59)	79.01(-0.12)	78.54(-0.29)	78.28	0.6	10	1930(-160.7)	50	[458]	[91]	[-0]	1	-4754	UT	-0	OpenLong	(428)	-20	20	-22	-20	0.5,38	56
44	Jul/24	9	77.24	78.42	59.38(7.04)	79.11(-0.15)	78.77(-0.39)	78.04	0.5	10	2091(-124)	50	[489]	[91]	[-24]	29	-4494	CR	-0	HoldShort?	(456)	-27	-51	-13	-20	0.5,66	56
45	Jul/23	15	77.08	78.34	55.48(7.64)	79.23(-0.09)	79.08(-0.21)	78.65	0.9	12	2215(-23.6)	50	[531]	[117]	[-4]	31	-4048	CR	-0	HoldShort?	(496)	-15	2	-12	-20	0.6,66	65

46	Jul/23	14	77.08	78.34	51.54(-0.04)	79.3(-0.08)	79.25(-0.21)	78.63	0.9	12	2238(-0.6)	-35	[-3]	[-16]	[-17]	67	5246	DT	-0	OpenShort	(536)	-15	-41	-0	-20	0.7,99	65
47	Jul/23	13	77.08	78.34	51.56(0.03)	79.36(-0.02)	79.42(-0.07)	79.13	1.2	12	2239(0.7)	20	[2]	[-3]	[-9]	68	5299	DR	-0	OpenShort	(1)	-5	-22	0	-15	0.7,100	65
48	Jul/23	12	77.08	78.34	51.54(0.06)	79.38(0.01)	79.48(0.04)	79.4	1.4	12	2238(1.4)	50	[4]	[6]	[-1]	68	5356	CR	-0	HoldShort	(4)	3	-15	23	0	0.7,100	65
49	Jul/23	11	77.08	78.34	51.51(0.09)	79.37(11.14)	79.45(0.08)	79.58	1.5	12	2237(2)	50	[6]	[396]	[-132]	68	5375	CR	0	HoldShort	(7)	6	7	23	-20	0.7,100	65
50	Jul/23	10	77.08	78.34	51.46(0.08)	71.41(12.52)	79.39(0.04)	79.49	1.4	12	2235(1.9)	50	[6]	[441]	[-79]	68	5375	CR	0	HoldShort	(5)	3	-1	23	-20	0.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI