TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.5100 One month high (close): $16.0400

TBT Daily Change: 1.03% Daily StdDev 1.69% TBT EMA_5_Trend: -0.27% 10Minute StdDev: $0.1064

Latest Price : $14.68(1.03%)

Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1

Sample size 29 Avg positive next hour return: 0.58%(59%) Avg negative next hour return: -0.29%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	13	15.05	14.77	14.63(-0.03)	14.68(0.1)	14.77(0.36)	14.79	-0.7	-13	27(-0.9)	-40	[-2]	[22]	[6]	75	241	UR	0.2	SmallShort	(0)	21	0	14	20	1.5,87	33
Daily Trend: % Up Forces: Down Forces: 14.63(hourly_sma_20 -1.08%) 14.77(daily_ema_10 -0.14%) Support Levels: 14.68(weak_hourly_sma_10 -0.74%) Resistance Levels: 15.05(daily_ema_20 1.76%)

2	Aug/3	12	15.05	14.77	14.63(-0.04)	14.67(0.09)	14.72(0.36)	14.79	-0.7	-13	28(-0.8)	-35	[-2]	[21]	[14]	71	253	UR	0.6	SmallShort	(-4)	21	22	17	20	1.5,83	33
3	Aug/3	11	15.05	14.77	14.64(0.01)	14.66(0.16)	14.67(0.12)	14.73	-0.8	-13	29(-0.9)	-45	[1]	[10]	[5]	55	82	RG	0.5	Wait	(0)	7	-8	39	14	0.8,85	33
4	Aug/3	10	15.05	14.77	14.64(-0)	14.64(0.18)	14.65(0.16)	14.75	-0.8	-13	30(-0.3)	-50	[0]	[13]	[-2]	34	124	CR	0.9	HoldShort	(0)	10	-22	27	14	0.9,61	33
5	Aug/3	9	15.05	14.77	14.64(0.02)	14.61(0.16)	14.63(0.3)	14.81	-0.6	-13	30(0.8)	-5	[1]	[21]	[44]	21	181	RG	1.5	SmallShort?	(0)	18	112	12	20	1.4,36	33

6	Jul/31	15	15.12	14.83	14.64(-0.04)	14.61(-0)	14.59(-0.17)	14.51	-1.6	-14	29(0.9)	-50	[-2]	[-14]	[-10]	-61	-92	DT	-0.7	OpenShort?	(-4)	-10	-11	-14	-20	-1.1,17	27
7	Jul/31	14	15.12	14.83	14.65(-0.02)	14.59(0.01)	14.62(-0.17)	14.54	-1.5	-14	28(0.7)	-50	[-1]	[-13]	[-18]	-46	-104	DT	-0.7	OpenShort	(-4)	-10	-41	-8	-20	-1,29	27
8	Jul/31	13	15.12	14.83	14.65(-0.03)	14.59(0.09)	14.64(0.14)	14.65	-1.2	-14	28(-0.1)	-40	[-2]	[8]	[7]	-14	72	UR	0.1	SmallShort	(0)	8	8	2	20	0,36	27
9	Jul/31	12	15.12	14.83	14.65(-0.05)	14.58(0.1)	14.62(0.13)	14.63	-1.3	-14	28(0.1)	-50	[-3]	[7]	[5]	-20	81	UR	0.1	SmallShort	(-4)	8	11	2	7	-0.2,35	27
10	Jul/31	11	15.12	14.83	14.66(-0.03)	14.57(-0.09)	14.6(0.09)	14.6	-1.3	-14	28(-0.3)	-50	[-2]	[-1]	[-1]	-23	17	DT	0	OpenShort	(0)	5	-18	18	20	-0.6,42	27

11	Jul/31	10	15.12	14.83	14.66(-0.07)	14.58(-0.15)	14.59(0.17)	14.65	-1.2	-14	28(-0.7)	-50	[-4]	[2]	[4]	-20	112	UR	0.5	SmallShort	(-4)	10	-15	20	20	-0.1,33	27
12	Jul/31	9	15.12	14.83	14.67(-0.02)	14.6(-0.1)	14.57(0.25)	14.69	-1.1	-14	29(-0.1)	-5	[-1]	[9]	[28]	-25	101	UR	1.1	SmallShort?	(0)	15	59	19	20	0.2,20	27
13	Jul/30	15	15.19	14.9	14.67(-0.1)	14.62(-0.15)	14.53(-0.03)	14.53	-1.7	-14	29(1.5)	-50	[-6]	[-10]	[-1]	-76	2	DT	0	OpenShort?	(-4)	-2	0	4	-14	-1.2,4	24
14	Jul/30	14	15.19	14.9	14.68(-0.15)	14.64(-0.18)	14.53(-0.01)	14.53	-1.7	-14	27(-0.3)	-50	[-9]	[-11]	[-2]	-79	61	DT	0	HoldShort	(-4)	-1	-4	6	-20	-1.4,6	24
15	Jul/30	13	15.19	14.9	14.7(-0.11)	14.67(-0.12)	14.53(-0.35)	14.54	-1.6	-14	28(0.8)	-50	[-7]	[-28]	[-1]	-82	-84	DT	0.1	HoldShort	(-8)	-21	0	3	-14	-1.5,6	24

16	Jul/30	12	15.19	14.9	14.72(-0.05)	14.69(-0.08)	14.58(-0.4)	14.54	-1.6	-14	27(1.8)	-50	[-3]	[-29]	[-3]	-87	-176	DT	-0.4	OpenShort	(-8)	-24	4	-3	-20	-1.7,6	24
17	Jul/30	11	15.19	14.9	14.73(-0.04)	14.7(-0.12)	14.64(-0.39)	14.53	-1.7	-14	25(2.7)	-50	[-2]	[-30]	[-14]	-97	-201	DT	-1.1	OpenShort	(-4)	-23	0	-44	-20	-2,3	24
18	Jul/30	10	15.19	14.9	14.74(-0.03)	14.72(-0.08)	14.7(-0.34)	14.53	-1.7	-14	22(3.1)	-50	[-2]	[-26]	[-11]	-90	-199	DT	-1.9	OpenShort	(-4)	-20	4	-49	-20	-2.4,20	24
19	Jul/30	9	15.19	14.9	14.74(-0.1)	14.73(-0.13)	14.75(-0.35)	14.52	-1.7	-14	19(5.1)	-50	[-6]	[-29]	[-46]	-78	-135	DT	-3	OpenShort?	(-4)	-21	-95	-41	-20	-2.9,45	24
20	Jul/29	15	15.26	14.98	14.76(0.06)	14.75(0.03)	14.8(0.04)	14.78	-1.2	-13	14(-0.3)	-40	[4]	[2]	[-5]	35	-44	CR	-0.4	HoldShort?	(4)	2	-18	4	0	0.4,75	35

21	Jul/29	14	15.26	14.98	14.75(0.01)	14.75(0.07)	14.79(0.16)	14.83	-1.1	-13	14(0.6)	-40	[1]	[9]	[8]	57	83	RG	0.7	Wait	(0)	9	4	19	20	1.4,72	35
22	Jul/29	13	15.26	14.98	14.75(0.03)	14.74(0.07)	14.77(0.22)	14.82	-1.1	-13	14(0.6)	-25	[2]	[13]	[11]	46	76	RG	0.9	SmallShort	(4)	13	8	26	20	1.3,63	35
23	Jul/29	12	15.26	14.98	14.75(0.04)	14.73(0.02)	14.74(0.17)	14.8	-1.2	-13	13(0.3)	-20	[2]	[9]	[8]	23	34	RG	1.1	SmallShort	(0)	10	8	32	0	0.9,50	35
24	Jul/29	11	15.26	14.98	14.74(-0.01)	14.73(-0.04)	14.71(0.1)	14.78	-1.2	-13	13(0.2)	-35	[-1]	[2]	[11]	1	69	UR	1.4	SmallShort	(0)	6	11	28	20	0.8,31	35
25	Jul/29	10	15.26	14.98	14.74(-0.03)	14.74(-0.04)	14.7(0.03)	14.75	-1.3	-13	13(-0.4)	-40	[-2]	[-2]	[12]	-31	53	DP	1	OpenShort	(0)	2	22	14	20	0.2,14	35

26	Jul/29	9	15.26	14.98	14.74(-0.08)	14.75(-0.01)	14.7(-0.09)	14.69	-1.4	-13	13(-0.8)	-50	[-5]	[-9]	[1]	-73	33	DP	-0.2	OpenShort?	(-4)	-5	4	-3	0	-1,2	35
27	Jul/28	15	15.32	15.04	14.75(-0.08)	14.75(-0.02)	14.71(-0.09)	14.68	-1.6	-12	14(-0.6)	-50	[-5]	[-9]	[-6]	-83	13	DT	-0.5	HoldShort?	(-4)	-5	0	-17	-20	-1.3,0	24
28	Jul/28	14	15.32	15.04	14.76(-0.06)	14.75(-0.04)	14.72(-0.14)	14.68	-1.6	-12	15(0.6)	-50	[-4]	[-12]	[-7]	-74	-22	DT	-0.7	OpenShort	(-4)	-8	0	-20	-20	-1.4,11	24
29	Jul/28	13	15.32	15.04	14.77(-0.04)	14.76(-0.01)	14.74(-0.25)	14.68	-1.6	-12	14(0.4)	-50	[-2]	[-18]	[-14]	-63	-84	DT	-1.1	OpenShort	(0)	-15	-25	-15	-20	-1.6,27	24
30	Jul/28	12	15.32	15.04	14.78(-0.02)	14.76(0.03)	14.78(-0.1)	14.75	-1.4	-12	14(-1.5)	-50	[-1]	[-7]	[-6]	-31	-26	DT	-0.6	OpenShort	(-4)	-6	-11	-15	7	-0.6,34	24

31	Jul/28	11	15.32	15.04	14.78(-0.06)	14.76(0.03)	14.8(0.06)	14.78	-1.4	-12	15(-1)	-50	[-4]	[1]	[3]	-13	81	UR	-0.3	SmallShort	(0)	4	18	-20	0	0,37	24
32	Jul/28	10	15.32	15.04	14.79(-0.04)	14.76(-0)	14.79(0.04)	14.73	-1.5	-12	16(-0.2)	-50	[-2]	[-0]	[-7]	-19	14	DT	-0.9	OpenShort	(-4)	2	-15	-8	-7	-0.9,54	24
33	Jul/28	9	15.32	15.04	14.8(-0.02)	14.76(0)	14.78(0.07)	14.77	-1.4	-12	16(-1)	-50	[-1]	[2]	[-8]	14	21	RG	-0.2	Wait?	(-4)	4	-36	23	7	-0.5,76	24
34	Jul/27	15	15.37	15.1	14.8(-0.03)	14.76(0.09)	14.77(0.16)	14.87	-1.3	-10	17(-1.1)	-30	[-2]	[10]	[14]	47	124	UR	1.5	SmallShort?	(0)	9	11	40	20	1,72	31
35	Jul/27	14	15.37	15.1	14.8(-0.11)	14.75(0.05)	14.75(0.23)	14.84	-1.4	-10	18(-6.3)	-40	[-6]	[12]	[19]	4	209	UR	1.3	SmallShort	(0)	13	33	26	20	0.6,39	31

36	Jul/27	13	15.37	15.1	14.82(-0.09)	14.74(-0.08)	14.72(-0.01)	14.75	-1.6	-10	25(-4.1)	-50	[-5]	[-6]	[7]	-55	44	DP	0.3	OpenShort	(-7)	-1	22	3	-7	-0.7,13	31
37	Jul/27	12	15.37	15.1	14.83(-0.14)	14.75(-0.13)	14.72(-0.11)	14.69	-1.8	-10	29(-0.8)	-50	[-8]	[-14]	[2]	-72	30	DP	-0.3	OpenShort	(-7)	-6	-4	5	20	-1.3,11	31
38	Jul/27	11	15.37	15.1	14.85(-0.11)	14.77(-0.08)	14.74(-0.06)	14.7	-1.8	-10	30(0.1)	-50	[-6]	[-9]	[-10]	-73	2	DT	-0.4	OpenShort	(-7)	-4	-18	-1	-20	-1.3,10	31
39	Jul/27	10	15.37	15.1	14.87(-0.07)	14.78(-0.06)	14.75(0.02)	14.75	-1.6	-10	29(-0.5)	-50	[-4]	[-3]	[8]	-65	-0	DP	0	OpenShort	(-4)	1	22	5	0	-1.1,13	31
40	Jul/27	9	15.37	15.1	14.88(-0.11)	14.79(-0.14)	14.75(-0.13)	14.69	-1.8	-10	30(1.1)	-50	[-6]	[-15]	[-13]	-87	-47	DT	-0.5	OpenShort?	(-7)	-8	-29	-14	-14	-1.7,6	31

41	Jul/24	15	15.41	15.14	14.9(-0.08)	14.81(-0.08)	14.77(-0.1)	14.77	-1.8	-12	29(-2)	-50	[-5]	[-12]	[1]	-69	-31	DP	0	OpenShort?	(-4)	-6	0	-10	20	-1.2,11	22
42	Jul/24	14	15.41	15.14	14.91(5.2)	14.82(-0.08)	14.78(-0.15)	14.77	-1.8	-12	31(-872.8)	50	[292]	[60]	[-5]	-79	-5533	CR	-0.1	HoldShort	(-7)	-8	4	-17	-20	-1.3,4	22
43	Jul/24	13	15.41	15.14	14.17(5.47)	14.83(-0.12)	14.8(-0.09)	14.76	-1.8	-12	904(-340.7)	25	[307]	[66]	[-1]	-44	-5289	CR	-0	HoldShort	(298)	-5	8	-17	-7	0.2,1	22
44	Jul/24	12	15.41	15.14	13.43(5.77)	14.85(-0.08)	14.81(-0.15)	14.74	-1.9	-12	1244(-237.6)	25	[324]	[68]	[-13]	-39	-5057	CR	-0	HoldShort	(311)	-8	-22	-25	-14	0.3,4	22
45	Jul/24	11	15.41	15.14	12.7(6.21)	14.86(-0.2)	14.83(-0.15)	14.8	-1.7	-12	1482(-179)	25	[349]	[71]	[-8]	-29	-4843	CR	-0	HoldShort	(335)	-8	-18	-20	20	0.4,11	22

46	Jul/24	10	15.41	15.14	11.96(6.64)	14.89(-0.16)	14.85(-0.07)	14.85	-1.6	-12	1661(-137.9)	25	[373]	[83]	[-3]	6	-4499	CR	0	HoldShort	(357)	-4	-4	-20	20	0.5,43	22
47	Jul/24	9	15.41	15.14	11.22(7.14)	14.91(-0.14)	14.86(-0.01)	14.86	-1.5	-12	1799(-105.6)	25	[401]	[93]	[3]	37	-4184	UT	0	OpenLong?	(388)	-1	18	-10	-14	0.6,72	22
48	Jul/23	15	15.48	15.2	10.47(7.59)	14.93(-0.14)	14.86(-0.14)	14.81	-1.9	-12	1904(-135.9)	25	[426]	[93]	[-2]	31	-3775	CR	-0	HoldShort?	(412)	-8	-7	10	-14	0.6,66	26
49	Jul/23	14	15.48	15.2	9.73(-0.23)	14.95(-0.14)	14.88(-0.07)	14.83	-1.9	-12	2040(-4.4)	-50	[-13]	[-13]	[-9]	67	5458	DT	-0	OpenShort	(446)	-4	-25	22	-20	0.7,99	26
50	Jul/23	13	15.48	15.2	9.75(-0.19)	14.97(-0.09)	14.89(-0.26)	14.9	-1.7	-12	2045(-3.6)	-50	[-11]	[-22]	[4]	67	5410	DP	0	OpenShort	(-11)	-15	4	22	-13	0.7,99	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI