|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.0200 One month high (close): $19.4800
CGC Daily Change: 4.27% Daily StdDev 5.14% CGC EMA_5_Trend: 2.29% 10Minute StdDev: $0.2568
Latest Price : $19.06(4.27%) | Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 17.63 | 17.94 | 18.51(0.11) | 18.46(0.43) | 18.61(0.74) | 19.06 | 1.6 | | 5 | 27(3.6) | 50 | [2] | [21] | [24] | 84 | 377 | UT | 1.9 | OpenLong? | | (4) | 14 | 16 | 47 | 20 | 2.3,76 | 62 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.51(hourly_sma_20 -2.89%) 18.46(hourly_sma_10 -3.15%) 17.94(daily_ema_10 -5.88%) 17.63(daily_ema_20 -7.5%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 17.63 | 17.94 | 18.49(0.09) | 18.38(0.24) | 18.47(0.51) | 18.9 | 1.4 | | 5 | 23(0.9) | 50 | [2] | [14] | [31] | 44 | 256 | UT | 2 | OpenLong | | (1) | 10 | 41 | 32 | 20 | 1.9,46 | 62 | | 3 | Aug/3 | 13 | 17.63 | 17.94 | 18.47(-0.1) | 18.34(-0.07) | 18.38(0.35) | 18.51 | 1 | | 5 | 23(-1) | 45 | [-2] | [7] | [16] | -25 | 206 | UR | 0.6 | SmallShort | | (0) | 7 | 23 | 10 | 20 | 0.2,20 | 62 | | 4 | Aug/3 | 12 | 17.63 | 17.94 | 18.49(-0.12) | 18.35(-0.4) | 18.32(0.02) | 18.29 | 0.7 | | 5 | 24(-0.5) | 30 | [-2] | [-2] | [3] | -58 | 14 | RG | -0.1 | Wait | | (-3) | 0 | -2 | 0 | 20 | -0.9,15 | 62 | | 5 | Aug/3 | 11 | 17.63 | 17.94 | 18.51(-0.15) | 18.42(-0.18) | 18.32(0.06) | 18.31 | 0.8 | | 5 | 24(0.3) | 20 | [-3] | [0] | [-2] | -53 | 55 | RG | -0 | Wait | | (-2) | 1 | -6 | 12 | -17 | -0.9,20 | 62 | | | | |
| 6 | Aug/3 | 10 | 17.63 | 17.94 | 18.54(-0.08) | 18.45(-0.17) | 18.31(0.12) | 18.37 | 0.8 | | 5 | 24(0.3) | 35 | [-2] | [2] | [1] | -54 | 24 | UR | 0.3 | SmallShort | | (-3) | 2 | -4 | 8 | 17 | -0.8,16 | 62 | | 7 | Aug/3 | 9 | 17.63 | 17.94 | 18.55(-0.08) | 18.48(-0.17) | 18.29(-0.02) | 18.41 | 0.9 | | 5 | 23(-0.9) | 35 | [-2] | [-1] | [9] | -58 | -3 | RG | 0.6 | Wait? | | (-1) | -0 | 21 | 6 | 11 | -0.7,10 | 62 | | 8 | Jul/31 | 15 | 17.52 | 17.79 | 18.57(-0.16) | 18.51(-0.2) | 18.29(-0.54) | 18.21 | 0.8 | | 4 | 24(-6) | -15 | [-3] | [-13] | [-11] | -89 | -164 | DT | -0.4 | HoldShort? | | (-3) | -11 | -9 | -9 | -20 | -1.6,1 | 59 | | 9 | Jul/31 | 14 | 17.52 | 17.79 | 18.6(-0.29) | 18.55(-0.05) | 18.39(-0.75) | 18.29 | 0.9 | | 4 | 30(-4.2) | -25 | [-6] | [-16] | [-8] | -79 | -67 | DT | -0.4 | HoldShort | | (-3) | -15 | 2 | -20 | -20 | -1.2,1 | 59 | | 10 | Jul/31 | 13 | 17.52 | 17.79 | 18.65(-0.33) | 18.56(-0.02) | 18.53(-0.36) | 18.27 | 0.9 | | 4 | 35(-1.2) | -35 | [-6] | [-8] | [-14] | -76 | 42 | DT | -0.9 | HoldShort | | (-5) | -7 | 1 | -26 | -20 | -1.3,7 | 59 | | | | |
| 11 | Jul/31 | 12 | 17.52 | 17.79 | 18.71(-0.28) | 18.56(-0.2) | 18.6(-0.4) | 18.26 | 0.9 | | 4 | 36(1.9) | -25 | [-5] | [-10] | [-18] | -63 | -59 | DT | -1.1 | OpenShort | | (-7) | -8 | -20 | -28 | -20 | -1.5,25 | 59 | | 12 | Jul/31 | 11 | 17.52 | 17.79 | 18.76(-0.15) | 18.6(-0.06) | 18.68(-0.27) | 18.45 | 1.1 | | 4 | 34(-1.6) | -10 | [-3] | [-6] | [-11] | -20 | -87 | DT | -0.8 | OpenShort | | (-4) | -5 | -24 | -1 | -20 | -1.1,58 | 59 | | 13 | Jul/31 | 10 | 17.52 | 17.79 | 18.79(0.13) | 18.61(-0.07) | 18.73(0.12) | 18.68 | 1.3 | | 4 | 35(-3.9) | 25 | [3] | [3] | [-5] | 1 | -158 | CR | -0.2 | HoldShort | | (-1) | 2 | -32 | 7 | 20 | -0.4,61 | 59 | | 14 | Jul/31 | 9 | 17.52 | 17.79 | 18.77(0.27) | 18.62(0.1) | 18.71(0.65) | 18.99 | 1.7 | | 4 | 39(-10) | 50 | [5] | [16] | [24] | 21 | 12 | UT | 0.8 | OpenLong? | | (4) | 13 | 40 | 14 | 20 | 0.7,53 | 59 | | 15 | Jul/30 | 15 | 17.43 | 17.75 | 18.72(0.3) | 18.6(-0.12) | 18.59(0.32) | 18.61 | 1.4 | | 5 | 49(-14.6) | 50 | [6] | [7] | [1] | -18 | -282 | UT | 0 | OpenLong? | | (2) | 6 | -5 | 4 | 20 | -0.3,40 | 60 | | | | |
| 16 | Jul/30 | 14 | 17.43 | 17.75 | 18.66(0.43) | 18.62(-0.04) | 18.53(0.06) | 18.66 | 1.4 | | 5 | 64(-11.5) | 50 | [8] | [4] | [0] | -19 | -413 | UT | 0.2 | OpenLong | | (7) | 1 | -6 | 1 | 20 | 0,31 | 60 | | 17 | Jul/30 | 13 | 17.43 | 17.75 | 18.58(0.48) | 18.63(0.06) | 18.52(0.16) | 18.72 | 1.5 | | 5 | 75(-9.3) | 50 | [9] | [7] | [7] | -21 | -353 | UT | 0.3 | OpenLong | | (9) | 3 | 16 | -5 | 20 | 0.2,24 | 60 | | 18 | Jul/30 | 12 | 17.43 | 17.75 | 18.49(0.45) | 18.62(-0.17) | 18.49(-0.26) | 18.57 | 1.3 | | 5 | 85(-7.1) | 50 | [9] | [-4] | [4] | -30 | -476 | RG | 0.1 | Wait | | (8) | -5 | 18 | -17 | 11 | 0.1,18 | 60 | | 19 | Jul/30 | 11 | 17.43 | 17.75 | 18.41(0.41) | 18.65(-0.53) | 18.54(-0.4) | 18.4 | 1.1 | | 5 | 92(-6.6) | 50 | [8] | [-10] | [1] | -22 | -515 | RG | -0.2 | Wait | | (8) | -8 | 10 | -17 | 11 | -0,28 | 60 | | 20 | Jul/30 | 10 | 17.43 | 17.75 | 18.34(0.42) | 18.75(-0.58) | 18.61(-0.56) | 18.31 | 1 | | 5 | 98(-4.2) | 30 | [8] | [-13] | [-16] | -7 | -577 | DR | -0.4 | OpenShort | | (7) | -11 | -30 | -17 | -20 | -0,43 | 60 | | | | |
| 21 | Jul/30 | 9 | 17.43 | 17.75 | 18.26(0.4) | 18.86(-0.36) | 18.71(-0.14) | 18.6 | 1.3 | | 5 | 103(-3.7) | 45 | [8] | [-3] | [-4] | 20 | -244 | DR | -0.1 | OpenShort? | | (10) | -3 | 2 | -8 | -20 | 0.4,60 | 60 | | 22 | Jul/29 | 15 | 17.32 | 17.69 | 18.19(0.46) | 18.93(-0.18) | 18.74(-0.04) | 18.58 | 1.5 | | 5 | 106(-11.2) | 40 | [9] | [1] | [-15] | 29 | -260 | CR | -0.2 | HoldShort? | | (9) | -1 | -23 | -5 | -20 | 0.4,69 | 68 | | 23 | Jul/29 | 14 | 17.32 | 17.69 | 18.11(0.67) | 18.96(0.27) | 18.75(-0.08) | 18.8 | 1.8 | | 5 | 118(-4.5) | 45 | [13] | [5] | [-9] | 43 | -301 | CR | 0.1 | HoldShort | | (11) | -2 | 2 | -1 | -20 | 0.7,75 | 68 | | 24 | Jul/29 | 13 | 17.32 | 17.69 | 17.99(0.66) | 18.91(0.38) | 18.77(-0.6) | 18.78 | 1.7 | | 5 | 122(-3.7) | 35 | [13] | [-4] | [-11] | 44 | -360 | DR | 0 | OpenShort | | (13) | -11 | -3 | -4 | -20 | 0.8,74 | 68 | | 25 | Jul/29 | 12 | 17.32 | 17.69 | 17.87(0.67) | 18.84(0.72) | 18.88(-0.65) | 18.81 | 1.8 | | 5 | 126(-1.6) | 35 | [13] | [-1] | [-12] | 45 | -291 | DR | -0.1 | OpenShort | | (14) | -12 | 10 | -10 | -20 | 0.9,72 | 68 | | | | |
| 26 | Jul/29 | 11 | 17.32 | 17.69 | 17.75(0.64) | 18.71(0.96) | 19(-0.63) | 18.71 | 1.7 | | 5 | 127(-0.8) | 35 | [12] | [1] | [-14] | 46 | -244 | CR | -0.3 | HoldShort | | (13) | -12 | 8 | -17 | -20 | 0.9,73 | 68 | | 27 | Jul/29 | 10 | 17.32 | 17.69 | 17.64(0.65) | 18.53(0.91) | 19.12(-0.32) | 18.63 | 1.6 | | 5 | 128(-0.2) | 25 | [12] | [7] | [-23] | 55 | -157 | CR | -0.5 | HoldShort | | (13) | -6 | -27 | -18 | -20 | 0.9,82 | 68 | | 28 | Jul/29 | 9 | 17.32 | 17.69 | 17.53(0.74) | 18.36(1.08) | 19.18(0.67) | 18.89 | 1.9 | | 5 | 128(2.6) | 45 | [14] | [27] | [-21] | 76 | 218 | CR | -0.3 | OpenShort? | | (14) | 13 | -48 | -13 | -20 | 1.3,93 | 68 | | 29 | Jul/28 | 15 | 17.2 | 17.64 | 17.4(0.88) | 18.16(1.33) | 19.05(1.37) | 19.37 | 2.6 | | 8 | 126(9.8) | 50 | [17] | [45] | [12] | 97 | 599 | UT | 0.3 | OpenLong? | | (17) | 26 | -5 | -9 | 20 | 1.9,99 | 72 | | 30 | Jul/28 | 14 | 17.2 | 17.64 | 17.25(0.81) | 17.92(1.42) | 18.79(2.08) | 19.42 | 2.7 | | 8 | 116(15.7) | 50 | [16] | [60] | [24] | 108 | 976 | UT | 0.7 | HoldLong | | (19) | 40 | 13 | -3 | 20 | 2.3,100 | 72 | | | | |
| 31 | Jul/28 | 13 | 17.2 | 17.64 | 17.11(0.75) | 17.67(1.27) | 18.41(2.6) | 19.29 | 2.5 | | 8 | 100(19.4) | 50 | [14] | [68] | [41] | 115 | 1172 | UT | 1.1 | HoldLong | | (16) | 50 | 36 | -2 | 20 | 2.6,100 | 72 | | 32 | Jul/28 | 12 | 17.2 | 17.64 | 16.98(0.57) | 17.45(1.15) | 17.94(2.26) | 18.94 | 2.1 | | 8 | 81(19.5) | 50 | [11] | [60] | [54] | 123 | 1145 | UT | 1.5 | HoldLong | | (13) | 43 | 74 | 8 | 20 | 2.9,100 | 72 | | 33 | Jul/28 | 11 | 17.2 | 17.64 | 16.88(0.35) | 17.25(1.06) | 17.54(1.53) | 18.24 | 1.3 | | 8 | 61(11.9) | 50 | [7] | [44] | [23] | 118 | 846 | UT | 1.4 | HoldLong | | (8) | 29 | 18 | 21 | 20 | 2.7,100 | 72 | | 34 | Jul/28 | 10 | 17.2 | 17.64 | 16.82(0.32) | 17.07(0.96) | 17.28(1.34) | 18.07 | 1 | | 8 | 49(12.8) | 50 | [6] | [39] | [41] | 120 | 755 | UT | 1.9 | HoldLong | | (7) | 26 | 64 | 24 | 20 | 3,95 | 72 | | 35 | Jul/28 | 9 | 17.2 | 17.64 | 16.77(0.18) | 16.91(0.67) | 17.05(0.7) | 17.49 | 0.3 | | 8 | 37(4.1) | 50 | [4] | [23] | [31] | 99 | 420 | UT | 1.4 | OpenLong? | | (2) | 13 | 59 | 19 | 20 | 2.4,89 | 72 | | | | |
| 36 | Jul/27 | 15 | 17.03 | 17.41 | 16.74(-0.03) | 16.8(0.34) | 16.93(-0.14) | 16.97 | -0.1 | | 4 | 33(-11.4) | 10 | [-1] | [0] | [4] | 55 | 135 | UR | 0.1 | SmallShort? | | (0) | -3 | 3 | 2 | 20 | 0.9,82 | 57 | | 37 | Jul/27 | 14 | 17.03 | 17.41 | 16.75(-0.08) | 16.74(0.3) | 16.95(-0.05) | 16.94 | -0.1 | | 4 | 44(-2.6) | 5 | [-2] | [1] | [2] | 49 | 182 | UR | -0 | SmallShort | | (0) | -1 | 5 | 3 | 0 | 0.7,81 | 57 | | 38 | Jul/27 | 13 | 17.03 | 17.41 | 16.76(-0.13) | 16.69(0.32) | 16.96(0.58) | 16.9 | -0.2 | | 4 | 47(-3.8) | 5 | [-3] | [14] | [1] | 41 | 369 | UR | -0.2 | SmallShort | | (-4) | 12 | -6 | 3 | 20 | 0.5,78 | 57 | | 39 | Jul/27 | 12 | 17.03 | 17.41 | 16.78(-0.14) | 16.64(0.41) | 16.86(0.57) | 16.95 | -0.1 | | 4 | 50(-2.8) | 15 | [-3] | [15] | [9] | 49 | 399 | UR | 0.3 | SmallShort | | (-1) | 12 | 8 | 17 | 20 | 0.5,86 | 57 | | 40 | Jul/27 | 11 | 17.03 | 17.41 | 16.8(-0.16) | 16.57(0.1) | 16.76(0.59) | 16.88 | -0.2 | | 4 | 53(-2.7) | 20 | [-3] | [12] | [7] | 41 | 375 | UR | 0.3 | SmallShort | | (-4) | 12 | -23 | 36 | 20 | 0.2,86 | 57 | | | | |
| 41 | Jul/27 | 10 | 17.03 | 17.41 | 16.83(-0.06) | 16.55(0.2) | 16.66(0.77) | 17.08 | 0.1 | | 4 | 56(-2.5) | 50 | [-1] | [17] | [21] | 33 | 413 | UR | 1.1 | SmallShort | | (-1) | 16 | 13 | 25 | 20 | 0.7,65 | 57 | | 42 | Jul/27 | 9 | 17.03 | 17.41 | 16.84(-0.14) | 16.52(0.01) | 16.53(0.66) | 16.97 | -0.1 | | 4 | 58(-4) | 50 | [-3] | [13] | [41] | -1 | 405 | UR | 1.1 | SmallShort? | | (-2) | 13 | 65 | 13 | 20 | 0.3,42 | 57 | | 43 | Jul/24 | 15 | 16.99 | 17.45 | 16.86(-0.35) | 16.52(-0.32) | 16.42(0.04) | 16.42 | -0.8 | | 3 | 62(-455.6) | -10 | [-7] | [-5] | [-1] | -66 | 117 | DT | 0 | OpenShort? | | (-7) | 1 | -5 | -10 | 20 | -1.1,12 | 48 | | 44 | Jul/24 | 14 | 16.99 | 17.45 | 16.92(5.11) | 16.57(-0.33) | 16.41(0.17) | 16.46 | -0.8 | | 3 | 518(-194.8) | 50 | [99] | [24] | [3] | -42 | -5358 | UT | 0 | OpenLong | | (-6) | 3 | 10 | -1 | 0 | -0.1,11 | 48 | | 45 | Jul/24 | 13 | 16.99 | 17.45 | 16.1(5.38) | 16.63(-0.32) | 16.38(-0.39) | 16.38 | -0.9 | | 3 | 713(-137.5) | 50 | [105] | [15] | [-6] | -39 | -5331 | CR | 0 | HoldShort | | (104) | -8 | -6 | -11 | -20 | 0.1,9 | 48 | | | | |
| 46 | Jul/24 | 12 | 16.99 | 17.45 | 15.28(5.7) | 16.68(-0.41) | 16.44(-0.37) | 16.43 | -0.8 | | 3 | 850(-105.1) | 50 | [111] | [16] | [-3] | -36 | -5066 | CR | -0 | HoldShort | | (110) | -7 | 2 | -21 | -6 | 0.2,9 | 48 | | 47 | Jul/24 | 11 | 16.99 | 17.45 | 14.46(6.04) | 16.75(-0.52) | 16.5(-0.69) | 16.41 | -0.8 | | 3 | 955(-82.8) | 50 | [118] | [10] | [-5] | -38 | -4889 | CR | -0 | HoldShort | | (117) | -13 | 3 | -22 | -20 | 0.3,5 | 48 | | 48 | Jul/24 | 10 | 16.99 | 17.45 | 13.64(6.42) | 16.84(-0.51) | 16.61(-0.74) | 16.38 | -0.9 | | 3 | 1038(-65.5) | 50 | [125] | [11] | [-5] | -6 | -4621 | CR | -0 | HoldShort | | (124) | -14 | 8 | -2 | -20 | 0.4,34 | 48 | | 49 | Jul/24 | 9 | 16.99 | 17.45 | 12.82(6.82) | 16.93(-0.61) | 16.73(-0.82) | 16.31 | -1 | | 3 | 1104(-51.4) | 50 | [133] | [10] | [-24] | 26 | -4334 | CR | -0.1 | HoldShort? | | (132) | -16 | -43 | 9 | -20 | 0.5,63 | 48 | | 50 | Jul/23 | 15 | 17 | 17.56 | 12(7.46) | 17.03(-0.42) | 16.87(-0.31) | 16.68 | -0.5 | | 4 | 1155(-21.4) | 50 | [145] | [26] | [-3] | 29 | -3665 | CR | -0 | HoldShort? | | (143) | -6 | -5 | 10 | -20 | 0.6,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|