Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $193.2000      One month high (close): $204.6600

SNPS Daily Change: 1.9%   Daily StdDev 1.7%   SNPS EMA_5_Trend: 0.58%   10Minute StdDev: $2.9343

Latest Price :  $202.75(1.9%)

Wed. Aug 5, 2020($1.1)   Tue. Aug 4, 2020($1.2)   Mon. Aug 3, 2020($3.3)   Fri. Jul 31, 2020($1.6)   Thu. Jul 30, 2020($1.3)   Wed. Jul 29, 2020($1.3)   Tue. Jul 28, 2020($0.2)   Mon. Jul 27, 2020($1.9)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.35%(46%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/313   198.01  198.31  198.83(0.12 199.67(0.38 202.75(0.6203.71.8    285(8)50[7][49][11]98274UT0.4OpenLong    (7)35173201.9,10060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.67(hourly_sma_10 -1.98%)   198.83(hourly_sma_20 -2.39%)   198.31(daily_ema_10 -2.65%)   198.01(daily_ema_20 -2.79%)  
Resistance Levels:
 
2Aug/312   198.01  198.31  198.6(0.11 198.92(0.25 201.55(0.722031.6    277(7.3)50[7][52][9]98303UT0.6OpenLong    (6)42112201.9,10060
3Aug/311   198.01  198.31  198.37(0.12 198.42(0.17 200.1(0.67202.951.6    270(8.9)50[7][47][23]103286UT1.3HoldLong    (6)391743202.1,10060
4Aug/310   198.01  198.31  198.13(0.1 198.08(0.13 198.77(0.64202.261.4    261(8.2)50[6][43][22]89280UT1.9OpenLong    (6)381054202.2,8460
5Aug/39   198.01  198.31  197.93(0.09 197.83(0.12 197.51(0.47201.841.2    253(8.5)50[5][33][51]63232UT2.7OpenLong?    (5)2810438202.4,5360
 
6Jul/3115   197.81  198.14  197.76(0.02 197.6(-0.08 196.59(0.15197.68-0    144(-2)50[1][7][20]-2620UT0.8OpenLong?    (-1)9491020-0.1,2758
7Jul/3114   197.81  198.14  197.72(0.01 197.76(-0.09 196.3(-0.22195.77-0.7    146(-1.6)5[1][-15][-11]-72-176DR-0.4OpenShort    (-2)-13-12-17-20-1.4,1358
8Jul/3113   197.81  198.14  197.69(-0.01 197.94(0.04 196.73(-0.34196.27-0.5    148(0.6)-5[-1][-18][-4]-50-158RG-0.3Wait    (2)-208-10-20-1,2558
9Jul/3112   197.81  198.14  197.71(-0.04 197.94(-0)  197.4(-0.38195.96-0.6    147(1.9)-30[-2][-22][-21]-56-154DT-1OpenShort    (-1)-22-33-31-20-1.2,2458
10Jul/3111   197.81  198.14  197.79(0.02 197.86(-0.07 198.16(-0.22197.26-0.2    145(-0.8)20[1][-14][3]-21-118RG-0.7Wait    (-1)-1327-35-7-0.4,3958
 
11Jul/3110   197.81  198.14  197.79(-0)  197.99(-0.14 198.61(-0.3196.21-0.5    146(0.3)-30[-0][-21][-23]-20-168DR-1.8OpenShort    (-1)-18-43-37-20-1.1,5858
12Jul/319   197.81  198.14  197.76(0.06 198.27(-0.03 199.22(0.04197.940    146(-2.3)-0[4][3][-17]38-48CR-0.9HoldShort?    (2)2-42-13-60.1,8558
13Jul/3015   197.74  197.88  197.65(0.11 198.33(0.08 199.14(0.42199.640.6    248(-0.7)50[7][30][3]8494UT0.4HoldLong?    (6)25-312201.4,9951
14Jul/3014   197.74  197.88  197.43(0.06 198.17(0.07 198.3(0.38199.750.7    249(3.4)40[3][25][11]90158UT1OpenLong    (6)21633201.6,10051
15Jul/3013   197.74  197.88  197.3(0.06 198.03(0.06 197.56(0.1199.490.6    245(3.3)25[3][9][11]7772UT1.4OpenLong    (3)6639201.6,8751
 
16Jul/3012   197.74  197.88  197.19(0.08 197.92(0.12 197.37(0.02199.260.5    242(2.5)45[4][7][19]4918UT1.5OpenLong    (3)14215201.7,5651
17Jul/3011   197.74  197.88  197.03(0.05 197.69(0.12 197.33(-0.1197.58-0.1    239(-1.4)30[3][-0][11]-8-52UT0.2OpenLong    (2)-655-29-200.5,3051
18Jul/3010   197.74  197.88  196.92(0.01 197.45(-0.06 197.52(-0.26195.42-0.8    241(-1)-15[1][-15][-17]-41-162DR-1.7OpenShort    (0)-14-15-45-20-1.2,3951
19Jul/309   197.74  197.88  196.9(-0.01 197.57(-0.07 198.04(-0.24196.03-0.6    242(0.3)-30[-1][-14][-29]3-96DT-1.6OpenShort?    (2)-13-64-27-20-0.7,7051
20Jul/2915   197.62  197.31  196.92(0.07 197.71(0.1 198.51(0.02198.570.3    142(1.1)-5[4][6][-3]7910CR0OpenShort?    (3)1-12081.3,9641
 
21Jul/2914   197.62  197.31  196.78(0.16 197.51(0.14 198.46(0.21199.050.5    140(-4.9)50[9][18][7]943UT0.5HoldLong    (5)12134201.9,9641
22Jul/2913   197.62  197.31  196.47(0.13 197.24(0.14 198.05(0.34198.530.3    145(-2.8)50[7][25][6]8450UT0.4HoldLong    (8)19126141.5,9641
23Jul/2912   197.62  197.31  196.21(0.15 196.96(0.14 197.38(0.14198.040.1    148(-5.9)35[8][14][-0]79-37UT0.5HoldLong    (7)8-91191.3,9641
24Jul/2911   197.62  197.31  195.92(0.15 196.68(0.05 197.1(0.1198.390.3    154(-2.6)45[8][10][8]82-7UT0.8HoldLong    (9)6123201.5,9441
25Jul/2910   197.62  197.31  195.62(0.12 196.57(0.06 196.91(0.18198.330.2    157(2.3)50[7][14][16]6756UT0.8OpenLong    (8)10352201.6,7741
 
26Jul/299   197.62  197.31  195.39(0.12 196.45(0.04 196.55(0.06196.96-0.2    154(-2.8)40[7][7][14]46-37UT0.3OpenLong?    (5)345-871,7141
27Jul/2815   197.48  196.94  195.16(0.05 196.37(-0.01 196.43(-0.06195.18-0.8    -057(-1)-15[3][-3][-17]13-70DR-0.7OpenShort?    (4)-3-37-11-200,6342
28Jul/2814   197.48  196.94  195.06(-0.03 196.4(0.09 196.55(0.15196.65-0.3    -058(-2.6)-20[-2][10][-6]62152RG0.1Wait    (5)8-2010-80.9,8942
29Jul/2813   197.48  196.94  195.12(-0.02 196.23(0.05 196.26(0.01197.44-0    -061(-1.8)-5[-1][2][13]71144UR0.7SmallShort    (-1)12415201.3,8842
30Jul/2812   197.48  196.94  195.16(-0.09 196.12(0.04 196.24(-0.06196.5-0.3    -063(-9.2)-35[-5][-3][3]46150DP0.1OpenShort    (-3)-33940.7,7842
 
31Jul/2811   197.48  196.94  195.34(-0.13 196.05(0.17 196.36(0.03196.38-0.4    -072(-12.7)-45[-7][4][3]32199UR0SmallShort    (-5)216-1-200.5,6942
32Jul/2810   197.48  196.94  195.6(-0.2 195.71(0.13 196.31(0.03195.75-0.6    -084(-18.7)-50[-11][2][3]25233UR-0.2SmallShort    (-8)2145-200.1,7242
33Jul/289   197.48  196.94  196(-0.2 195.46(0.15 196.24(0.02195.21-0.8    -0103(-11.6)-50[-11][2][-19]20181RG-0.3Wait?    (-11)1-5311-20-0.3,7742
34Jul/2715   197.28  197.04  196.38(-0.11 195.17(0.26 196.2(0.1197.330    1115(8)-15[-6][12][7]35195UR0.3SmallShort?    (-8)5521200.3,7750
35Jul/2714   197.28  197.04  196.6(-0.08 194.67(0.18 196.01(0.14197.13-0    1107(-2.5)20[-4][12][15]10155UR0.3SmallShort    (-7)82514200.1,5750
 
36Jul/2713   197.28  197.04  196.76(-0.09 194.32(0.2 195.73(0.32196.13-0.3    1109(-1.7)25[-5][22][9]-14153UR0.1SmallShort    (-6)1718720-0.2,4150
37Jul/2712   197.28  197.04  196.95(-0.12 193.94(0.11 195.11(0.22195.42-0.5    1111(-1.4)5[-6][14][7]-27109UR0.1SmallShort    (-6)1211720-0.4,3350
38Jul/2711   197.28  197.04  197.19(-0.14 193.73(-0.15 194.68(0.28195-0.7    1112(-1.1)-5[-8][10][-3]-33117RG0.1Wait    (-7)15-351420-0.6,3250
39Jul/2710   197.28  197.04  197.47(-0.07 194.02(-0.09 194.13(0.42196.38-0.3    1113(-0.2)40[-4][20][16]-34127UR0.6SmallShort    (-6)23161520-0.3,2450
40Jul/279   197.28  197.04  197.61(-0.13 194.2(-0.23 193.32(0.22195.73-0.5    1114(-1.3)45[-7][5][32]-48101UR0.6SmallShort?    (-5)1270-120-0.5,1550
 
41Jul/2415   196.99  196.79  197.87(-0.21 194.64(-0.43 192.9(0.06193-1.1    -1115(12.2)-50[-11][-12][-2]-75-9DT0OpenShort?    (-10)3-7-1120-1.2,544
42Jul/2414   196.99  196.79  198.29(5.12 195.49(-0.53 192.9(0) 193.29-1    -1103(-1071)50[275][54][9]-80-5784UT0.1OpenLong    (-11)027-1420-1.3,344
43Jul/2413   196.99  196.79  188.63(5.37 196.53(-0.54 192.78(-0.58192.25-1.3    -11174(-441.5)50[289][26][-6]-44-5770CR-0HoldShort    (267)-31-2-12-200.1,444
44Jul/2412   196.99  196.79  179.02(5.68 197.6(-0.47 193.91(-0.6192.35-1.3    -11615(-309.7)50[305][31][-22]-41-5561CR-0HoldShort    (283)-32-33-23-200.2,444
45Jul/2411   196.99  196.79  169.4(6.06 198.54(-0.33 195.08(-0.66193.62-0.9    -11925(-234.6)50[326][36][-1]-39-5298CR-0HoldShort    (302)-3632-23-200.3,444
 
46Jul/2410   196.99  196.79  159.72(6.41 199.2(-0.37 196.38(-0.92192.37-1.2    -12160(-183.3)50[345][26][-25]-8-5136CR-0.1HoldShort    (319)-50-24-25-200.4,3244
47Jul/249   196.99  196.79  150.1(6.88 199.95(-0.34 198.2(-1.04193.31-1    -12343(-142.2)50[370][27][-53]28-4836CR-0.1HoldShort?    (342)-56-115-13-200.5,6544
48Jul/2315   196.86  197.27  140.43(7.58 200.64(-0.14 200.28(-0.51197.880.3    22485(59.8)50[408][70][-6]30-4239CR-0HoldShort?    (377)-27-810-200.6,6551
49Jul/2314   196.86  197.27  130.54(-0.15 200.91(-0.05 201.3(-0.35198.20.3    22425(-3.6)-50[-8][-23][-19]665250DT-0OpenShort    (409)-19-4822-200.7,9851
50Jul/2313   196.86  197.27  130.74(-0.05 201.02(-0.04 202(-0.02200.120.8    22429(-1.2)-50[-3][-4][-9]675358DT-0OpenShort    (-4)-1-3422-200.7,9951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA