|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.0100 One month high (close): $22.8300
SLV Daily Change: 0.4% Daily StdDev 2.3% SLV EMA_5_Trend: -0.09% 10Minute StdDev: $0.4122
Latest Price : $22.74(0.4%) | Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.7)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 19.94 | 21.92 | 22.21(-0.03) | 22.52(0.13) | 22.57(0.03) | 22.61 | 1.2 | | 41 | 18(-0.5) | 50 | [-1] | [15] | [5] | 71 | 206 | UR | 0.1 | SmallShort | | (0) | 1 | 17 | 1 | -13 | 1,96 | 80 | Sample size 3 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -1.89%(33%)
Daily Trend: %
Up Forces:
Down Forces: 22.21(hourly_sma_20 -1.77%)
Support Levels: 22.52(hourly_sma_10 -0.4%) 21.92(daily_ema_10 -3.05%) 19.94(daily_ema_20 -11.81%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 19.94 | 21.92 | 22.22(0.01) | 22.49(0.13) | 22.56(0.06) | 22.55 | 1.2 | | 41 | 18(-0.1) | 50 | [0] | [17] | [-7] | 66 | 155 | CR | -0 | HoldShort | | (-3) | 3 | -25 | 3 | 13 | 0.8,96 | 80 | | 3 | Aug/3 | 11 | 19.94 | 21.92 | 22.22(0.04) | 22.46(0.4) | 22.55(0.2) | 22.64 | 1.2 | | 41 | 18(0.3) | 50 | [2] | [29] | [5] | 71 | 198 | UT | 0.2 | OpenLong | | (0) | 9 | 21 | 5 | -20 | 1,96 | 80 | | 4 | Aug/3 | 10 | 19.94 | 21.92 | 22.21(0.01) | 22.37(0.39) | 22.5(0.13) | 22.56 | 1.2 | | 41 | 18(0.2) | 50 | [0] | [26] | [5] | 69 | 176 | UT | 0.2 | OpenLong | | (3) | 6 | 19 | 8 | -20 | 0.9,96 | 80 | | 5 | Aug/3 | 9 | 19.94 | 21.92 | 22.21(0.03) | 22.28(0.34) | 22.47(0.01) | 22.49 | 1.1 | | 41 | 18(0) | 50 | [1] | [20] | [-8] | 56 | 111 | CR | 0.1 | HoldShort? | | (0) | 0 | -25 | 8 | -13 | 0.7,88 | 80 | | | | |
| 6 | Jul/31 | 15 | 19.65 | 21.52 | 22.2(-0.02) | 22.2(0.4) | 22.47(0.24) | 22.58 | 1.4 | | 41 | 18(-0.4) | 50 | [-1] | [31] | [15] | 55 | 227 | UR | 0.3 | SmallShort? | | (3) | 10 | 30 | 10 | 20 | 1,80 | 80 | | 7 | Jul/31 | 14 | 19.65 | 21.52 | 22.2(-0.08) | 22.11(0.39) | 22.42(0.19) | 22.47 | 1.3 | | 41 | 18(-0.6) | 50 | [-3] | [28] | [7] | 45 | 210 | UR | 0.1 | SmallShort | | (-3) | 8 | 14 | 6 | 18 | 0.7,77 | 80 | | 8 | Jul/31 | 13 | 19.65 | 21.52 | 22.22(-0.04) | 22.02(0.34) | 22.38(0.65) | 22.42 | 1.3 | | 41 | 19(-0.4) | 50 | [-2] | [47] | [9] | 32 | 232 | UR | 0.1 | SmallShort | | (-6) | 28 | 8 | 12 | 20 | 0.5,69 | 80 | | 9 | Jul/31 | 12 | 19.65 | 21.52 | 22.23(-0.03) | 21.95(0.25) | 22.24(0.66) | 22.39 | 1.3 | | 41 | 19(-0.2) | 50 | [-1] | [46] | [3] | 26 | 207 | UR | 0.4 | SmallShort | | (-3) | 28 | -25 | 17 | 20 | 0.4,66 | 80 | | 10 | Jul/31 | 11 | 19.65 | 21.52 | 22.24(-0.02) | 21.89(-0.03) | 22.09(0.68) | 22.48 | 1.3 | | 41 | 19(-0.3) | 50 | [-1] | [41] | [34] | 28 | 244 | UR | 0.9 | SmallShort | | (0) | 29 | 41 | 34 | 20 | 0.6,63 | 80 | | | | |
| 11 | Jul/31 | 10 | 19.65 | 21.52 | 22.24(-0.13) | 21.9(-0.2) | 21.94(0.62) | 22.33 | 1.2 | | 41 | 20(-0.9) | 50 | [-6] | [34] | [26] | -3 | 240 | UR | 0.9 | SmallShort | | (-6) | 27 | 19 | 26 | 20 | 0.2,42 | 80 | | 12 | Jul/31 | 9 | 19.65 | 21.52 | 22.27(-0.07) | 21.94(-0.16) | 21.8(0.6) | 22.26 | 1.2 | | 41 | 20(-0.2) | 50 | [-3] | [34] | [64] | -26 | 155 | UR | 1 | SmallShort? | | (-8) | 26 | 153 | 20 | 20 | -0,24 | 80 | | 13 | Jul/30 | 15 | 19.35 | 21.07 | 22.29(-0.1) | 21.97(-0.37) | 21.67(0.07) | 21.72 | 1.1 | | 38 | 21(0.5) | 50 | [-4] | [5] | [4] | -74 | -177 | UR | 0.1 | SmallShort? | | (-14) | 3 | 11 | 8 | -9 | -1.3,9 | 80 | | 14 | Jul/30 | 14 | 19.35 | 21.07 | 22.31(-0.23) | 22.05(-0.37) | 21.66(-0.17) | 21.68 | 1.1 | | 38 | 20(0.9) | -5 | [-10] | [-7] | [-4] | -81 | -146 | RG | 0 | Wait | | (-8) | -7 | -9 | 11 | -20 | -1.5,7 | 80 | | 15 | Jul/30 | 13 | 19.35 | 21.07 | 22.36(-0.23) | 22.13(-0.34) | 21.7(-0.7) | 21.71 | 1.1 | | 38 | 19(1) | -15 | [-10] | [-30] | [2] | -85 | -251 | DP | 0 | OpenShort | | (-14) | -31 | 17 | 10 | -20 | -1.6,5 | 80 | | | | |
| 16 | Jul/30 | 12 | 19.35 | 21.07 | 22.41(-0.23) | 22.2(-0.43) | 21.85(-1.06) | 21.65 | 1.1 | | 38 | 18(1.9) | -35 | [-10] | [-47] | [-2] | -98 | -366 | BT | -0.5 | OpenLong | | (-14) | -46 | 17 | -3 | -20 | -2,2 | 80 | | 17 | Jul/30 | 11 | 19.35 | 21.07 | 22.46(-0.23) | 22.3(-0.5) | 22.08(-0.89) | 21.59 | 1.1 | | 38 | 16(2.9) | -40 | [-10] | [-41] | [-19] | -113 | -385 | DT | -1.4 | HoldShort | | (-17) | -39 | -14 | -36 | -20 | -2.5,0 | 80 | | 18 | Jul/30 | 10 | 19.35 | 21.07 | 22.51(-0.21) | 22.41(-0.45) | 22.28(-0.76) | 21.64 | 1.1 | | 38 | 13(3.9) | -35 | [-9] | [-34] | [-44] | -114 | -375 | DT | -2.3 | HoldShort | | (-14) | -33 | -67 | -56 | -20 | -3.1,14 | 80 | | 19 | Jul/30 | 9 | 19.35 | 21.07 | 22.56(-0.16) | 22.51(-0.3) | 22.45(-0.52) | 21.88 | 1.2 | | 38 | 10(3.4) | -25 | [-7] | [-20] | [-72] | -89 | -279 | DT | -2.8 | OpenShort? | | (-8) | -23 | -169 | -30 | -20 | -3.4,46 | 80 | | 20 | Jul/29 | 15 | 19.1 | 20.7 | 22.6(-0.01) | 22.58(-0.05) | 22.57(0.06) | 22.5 | 1.6 | | 40 | 6(0) | 15 | [-0] | [14] | [-28] | -6 | -22 | RG | -0.5 | Wait? | | (-3) | 3 | -83 | 1 | -4 | -0.8,64 | 86 | | | | |
| 21 | Jul/29 | 14 | 19.1 | 20.7 | 22.6(0.35) | 22.59(-0.02) | 22.56(0.22) | 22.81 | 1.8 | | 40 | 6(-9.4) | 50 | [16] | [26] | [31] | 54 | -125 | UT | 2 | OpenLong | | (3) | 10 | 65 | 19 | 20 | 1.6,64 | 86 | | 22 | Jul/29 | 13 | 19.1 | 20.7 | 22.52(0.3) | 22.6(0.01) | 22.51(-0.15) | 22.57 | 1.7 | | 40 | 16(-5.3) | 50 | [13] | [10] | [6] | 0 | -224 | UT | 0.2 | OpenLong | | (19) | -7 | 19 | -5 | 0 | 0.2,45 | 86 | | 23 | Jul/29 | 12 | 19.1 | 20.7 | 22.45(0.3) | 22.6(0.13) | 22.54(-0.14) | 22.5 | 1.6 | | 40 | 21(-4.2) | 50 | [13] | [13] | [-4] | -10 | -223 | CR | -0.1 | HoldShort | | (19) | -6 | 11 | -17 | -20 | 0.1,38 | 86 | | 24 | Jul/29 | 11 | 19.1 | 20.7 | 22.38(0.3) | 22.57(-0.1) | 22.57(-0.08) | 22.46 | 1.6 | | 40 | 25(-3.4) | 50 | [13] | [10] | [-3] | -3 | -192 | CR | -0.2 | HoldShort | | (19) | -4 | 2 | -19 | -9 | 0.2,42 | 86 | | 25 | Jul/29 | 10 | 19.1 | 20.7 | 22.31(0.28) | 22.59(-0.12) | 22.59(-0.17) | 22.45 | 1.6 | | 40 | 28(-2.5) | 50 | [12] | [6] | [-16] | 16 | -173 | CR | -0.2 | HoldShort | | (19) | -8 | -33 | -14 | -20 | 0.2,61 | 86 | | | | |
| 26 | Jul/29 | 9 | 19.1 | 20.7 | 22.25(0.3) | 22.62(-0.03) | 22.63(-0.22) | 22.57 | 1.7 | | 40 | 31(-1.4) | 50 | [13] | [6] | [-17] | 42 | -118 | CR | -0.1 | HoldShort? | | (22) | -10 | -46 | -5 | -4 | 0.5,79 | 86 | | 27 | Jul/28 | 15 | 18.82 | 20.26 | 22.18(0.33) | 22.63(0.08) | 22.68(0.13) | 22.74 | 2 | | 40 | 32(-3.1) | 50 | [15] | [26] | [11] | 55 | 33 | UT | 0.1 | OpenLong? | | (22) | 6 | 27 | -4 | 20 | 0.8,85 | 86 | | 28 | Jul/28 | 14 | 18.82 | 20.26 | 22.11(0.39) | 22.61(0.03) | 22.65(0.35) | 22.64 | 1.9 | | 40 | 35(-1.4) | 50 | [17] | [35] | [8] | 57 | 20 | UT | -0 | OpenLong | | (20) | 16 | 25 | -5 | 4 | 0.8,87 | 86 | | 29 | Jul/28 | 13 | 18.82 | 20.26 | 22.03(0.38) | 22.6(-0.06) | 22.57(-0.12) | 22.55 | 1.9 | | 40 | 37(-1.1) | 50 | [17] | [12] | [-10] | 58 | -60 | CR | -0 | HoldShort | | (22) | -5 | -27 | -3 | -4 | 0.7,90 | 86 | | 30 | Jul/28 | 12 | 18.82 | 20.26 | 21.95(0.36) | 22.61(-0.01) | 22.6(-0.02) | 22.65 | 1.9 | | 40 | 38(-0.1) | 50 | [16] | [18] | [-16] | 67 | 54 | CR | 0.1 | HoldShort | | (25) | -1 | -51 | 3 | 0 | 0.9,94 | 86 | | | | |
| 31 | Jul/28 | 11 | 18.82 | 20.26 | 21.87(0.35) | 22.61(0.72) | 22.61(0.17) | 22.84 | 2 | | 40 | 38(1.1) | 50 | [16] | [42] | [16] | 71 | 217 | UT | 0.3 | OpenLong | | (25) | 8 | 71 | -5 | -20 | 1.3,88 | 86 | | 32 | Jul/28 | 10 | 18.82 | 20.26 | 21.79(0.27) | 22.45(0.63) | 22.57(-0.01) | 22.58 | 1.9 | | 40 | 37(0.9) | 50 | [12] | [31] | [23] | 66 | 161 | UT | 0 | OpenLong | | (20) | -0 | 94 | -8 | -20 | 1.1,88 | 86 | | 33 | Jul/28 | 9 | 18.82 | 20.26 | 21.73(0.26) | 22.31(0.52) | 22.57(-0.29) | 22.24 | 1.7 | | 40 | 36(-0.1) | 40 | [12] | [16] | [-50] | 58 | -11 | CR | -0.5 | HoldShort? | | (14) | -13 | -117 | -11 | -20 | 0.7,90 | 86 | | 34 | Jul/27 | 15 | 18.5 | 19.77 | 21.67(0.37) | 22.19(0.7) | 22.64(0.05) | 22.67 | 2.3 | | 39 | 36(-2.5) | 50 | [17] | [38] | [-3] | 85 | 199 | CR | 0 | OpenShort? | | (23) | 2 | -6 | -4 | -4 | 1.4,100 | 88 | | 35 | Jul/27 | 14 | 18.5 | 19.77 | 21.59(0.32) | 22.04(0.74) | 22.63(0.05) | 22.69 | 2.4 | | 39 | 39(2.6) | 50 | [14] | [38] | [6] | 89 | 285 | UT | 0.1 | OpenLong | | (26) | 2 | 8 | -5 | 20 | 1.6,99 | 88 | | | | |
| 36 | Jul/27 | 13 | 18.5 | 19.77 | 21.52(0.34) | 21.88(0.65) | 22.62(1.32) | 22.66 | 2.3 | | 39 | 36(3) | 50 | [15] | [93] | [13] | 92 | 522 | UT | 0.1 | OpenLong | | (20) | 59 | 17 | -7 | 20 | 1.8,97 | 88 | | 37 | Jul/27 | 12 | 18.5 | 19.77 | 21.45(0.35) | 21.74(0.65) | 22.33(1.3) | 22.6 | 2.3 | | 39 | 33(3.3) | 50 | [16] | [92] | [15] | 97 | 522 | UT | 0.5 | OpenLong | | (20) | 58 | 14 | -8 | 20 | 2,97 | 88 | | 38 | Jul/27 | 11 | 18.5 | 19.77 | 21.38(0.37) | 21.6(0.71) | 22.04(1.32) | 22.55 | 2.3 | | 39 | 30(4) | 50 | [17] | [95] | [8] | 103 | 521 | UT | 1 | HoldLong | | (23) | 59 | -27 | 29 | 20 | 2.2,98 | 88 | | 39 | Jul/27 | 10 | 18.5 | 19.77 | 21.3(0.43) | 21.45(0.79) | 21.75(1.44) | 22.65 | 2.3 | | 39 | 26(6) | 50 | [19] | [103] | [27] | 112 | 579 | UT | 2 | HoldLong | | (23) | 64 | 6 | 36 | 20 | 3,87 | 88 | | 40 | Jul/27 | 9 | 18.5 | 19.77 | 21.21(0.45) | 21.28(0.7) | 21.44(1.42) | 22.63 | 2.3 | | 39 | 20(11.2) | 50 | [20] | [100] | [168] | 122 | 600 | UT | 3.4 | HoldLong? | | (29) | 63 | 414 | 42 | 20 | 4,72 | 88 | | | | |
| 41 | Jul/24 | 15 | 18.17 | 19.24 | 21.11(0.1) | 21.13(-0.03) | 21.14(-0.06) | 21.2 | 2 | | 34 | 9(-3.3) | 50 | [5] | [10] | [3] | 15 | -45 | UT | 0.4 | OpenLong? | | (6) | -3 | 3 | -1 | 20 | 0.6,50 | 85 | | 42 | Jul/24 | 14 | 18.17 | 19.24 | 21.09(5.3) | 21.14(-0.06) | 21.15(-0.03) | 21.19 | 2 | | 34 | 12(-294.7) | 50 | [256] | [73] | [9] | 5 | -4129 | UT | 0.2 | OpenLong | | (9) | -1 | 26 | -8 | 19 | 0.6,40 | 85 | | 43 | Jul/24 | 13 | 18.17 | 19.24 | 20.03(5.57) | 21.15(-0.02) | 21.16(0.09) | 21.1 | 2 | | 34 | 307(-115.3) | 50 | [269] | [83] | [-1] | -4 | -3838 | CR | -0 | HoldShort | | (341) | 4 | 6 | -18 | 0 | 0.2,41 | 85 | | 44 | Jul/24 | 12 | 18.17 | 19.24 | 18.97(5.86) | 21.15(0.03) | 21.14(0.08) | 21.08 | 1.9 | | 34 | 422(-80.2) | 50 | [283] | [87] | [-11] | 17 | -3488 | CR | -0 | HoldShort | | (361) | 4 | -15 | -13 | -20 | 0.3,59 | 85 | | 45 | Jul/24 | 11 | 18.17 | 19.24 | 17.92(6.27) | 21.14(-0.1) | 21.12(-0.03) | 21.13 | 2 | | 34 | 502(-60.2) | 50 | [303] | [84] | [-13] | 28 | -3154 | CR | 0 | HoldShort | | (383) | -1 | -40 | -7 | 19 | 0.4,68 | 85 | | | | |
| 46 | Jul/24 | 10 | 18.17 | 19.24 | 16.86(6.71) | 21.16(0.03) | 21.13(0.04) | 21.27 | 2.1 | | 34 | 562(-46) | 50 | [324] | [96] | [7] | 50 | -2656 | UT | 0 | OpenLong | | (413) | 2 | 17 | -6 | 20 | 0.5,87 | 85 | | 47 | Jul/24 | 9 | 18.17 | 19.24 | 15.8(7.19) | 21.16(0) | 21.12(-0.14) | 21.21 | 2 | | 34 | 608(-35.2) | 50 | [347] | [92] | [20] | 55 | -2269 | UT | 0 | OpenLong? | | (443) | -7 | 55 | -5 | 20 | 0.6,90 | 85 | | 48 | Jul/23 | 15 | 17.93 | 18.85 | 14.74(7.68) | 21.15(-0.03) | 21.15(-0.08) | 21.02 | 2.3 | | 33 | 643(-100.7) | 50 | [371] | [100] | [1] | 50 | -1804 | UT | -0 | OpenLong? | | (468) | -4 | 9 | 17 | -20 | 0.7,82 | 85 | | 49 | Jul/23 | 14 | 17.93 | 18.85 | 13.69(0.91) | 21.16(0.12) | 21.17(0.03) | 20.99 | 2.3 | | 33 | 744(5.5) | 50 | [44] | [27] | [-17] | 67 | 4618 | CR | -0 | HoldShort | | (512) | 1 | -44 | 22 | -20 | 0.7,99 | 85 | | 50 | Jul/23 | 13 | 17.93 | 18.85 | 13.57(1.01) | 21.13(0.16) | 21.16(-0.17) | 21.14 | 2.4 | | 33 | 739(6.3) | 50 | [49] | [20] | [-9] | 69 | 4750 | CR | -0 | HoldShort | | (61) | -8 | -29 | 23 | -20 | 0.8,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|