SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.8900 One month high (close): $16.1100

SILJ Daily Change: -0.45% Daily StdDev 3.65% SILJ EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $15.52(-0.45%)

Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.9

Sample size 2 Avg positive next hour return: 3.98%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	13	14.31	15.44	15.35(-0.13)	15.44(-0.09)	15.32(-0.24)	15.36	0.8	20	14(-1.2)	30	[-4]	[-6]	[5]	-8	82	RG	0.2	Wait	(-2)	-7	16	3	-7	0.1,40	72
Daily Trend: % Up Forces: 15.44(daily_ema_10 0.52%) Down Forces: 15.35(hourly_sma_20 -0.07%) Support Levels: 14.31(daily_ema_20 -6.84%) Resistance Levels: 15.44(weak_hourly_sma_10 0.52%)

2	Aug/3	12	14.31	15.44	15.37(-0.07)	15.45(-0.13)	15.36(-0.34)	15.27	0.7	20	15(0)	10	[-2]	[-9]	[-14]	-29	-84	RG	-0.4	Wait	(-6)	-9	-13	-18	-20	-0.5,34	72
3	Aug/3	11	14.31	15.44	15.38(-0.05)	15.47(0.13)	15.41(-0.29)	15.34	0.8	20	15(0)	40	[-1]	[-4]	[-0]	-12	-51	RG	-0.3	Wait	(0)	-8	24	-20	-20	-0.2,43	72
4	Aug/3	10	14.31	15.44	15.39(-0.07)	15.45(0.02)	15.45(-0.38)	15.21	0.7	20	15(0.2)	-5	[-2]	[-8]	[-24]	-16	-145	RG	-1.2	SmallLong	(-4)	-10	-36	-18	-20	-0.9,57	72
5	Aug/3	9	14.31	15.44	15.4(-0.02)	15.45(0.16)	15.51(-0.31)	15.41	0.8	20	15(0)	25	[-1]	[-4]	[-14]	25	-48	RG	-0.5	Wait?	(0)	-9	-27	-5	-20	0.1,72	72

6	Jul/31	15	14.13	15.34	15.4(-0.07)	15.43(0.33)	15.56(0.07)	15.56	1.1	23	15(-0.7)	50	[-2]	[10]	[2]	48	186	UR	0	SmallShort?	(2)	2	4	6	-6	0.8,78	75
7	Jul/31	14	14.13	15.34	15.41(-0.12)	15.38(0.32)	15.55(0.14)	15.54	1	23	15(-1.6)	40	[-3]	[11]	[-1]	39	235	RG	-0	Wait	(-2)	4	-2	-0	-6	0.6,74	75
8	Jul/31	13	14.13	15.34	15.43(-0.1)	15.33(0.3)	15.53(0.56)	15.55	1	23	17(-1.5)	50	[-3]	[22]	[12]	39	314	UR	0.1	SmallShort	(-4)	15	13	14	20	0.5,76	75
9	Jul/31	12	14.13	15.34	15.44(-0.14)	15.28(0.07)	15.44(0.35)	15.48	1	23	19(-0.9)	35	[-4]	[13]	[-4]	30	253	RG	0.2	Wait	(-4)	10	-30	19	20	0.2,75	75
10	Jul/31	11	14.13	15.34	15.46(-0.11)	15.27(0.02)	15.39(0.63)	15.65	1.1	23	19(-1.5)	50	[-3]	[20]	[29]	40	383	UR	1	SmallShort	(-2)	17	23	35	20	0.7,72	75

11	Jul/31	10	14.13	15.34	15.48(-0.16)	15.27(-0.11)	15.29(0.53)	15.52	1	23	21(-2.1)	50	[-4]	[16]	[20]	-2	314	UR	0.8	SmallShort	(-5)	14	14	22	20	0.1,46	75
12	Jul/31	9	14.13	15.34	15.51(-0.18)	15.29(-0.01)	15.21(0.51)	15.44	1	23	23(-1.8)	50	[-5]	[16]	[28]	-27	252	UR	0.7	SmallShort?	(-5)	14	57	16	20	-0.2,28	75
13	Jul/30	15	13.94	15.15	15.54(-0.2)	15.29(-0.23)	15.13(0.03)	15.13	0.9	22	25(1.4)	25	[-5]	[-0]	[-4]	-65	-58	RG	0	Wait?	(-9)	1	-11	9	-20	-1.2,15	69
14	Jul/30	14	13.94	15.15	15.57(-0.27)	15.33(-0.15)	15.13(-0.16)	15.19	0.9	22	23(-0.1)	20	[-7]	[-5]	[1]	-67	-13	RG	0.2	Wait	(-5)	-4	0	12	-13	-1.2,13	69
15	Jul/30	13	13.94	15.15	15.61(-0.28)	15.35(-0.2)	15.15(-0.6)	15.19	0.9	22	24(0.3)	10	[-8]	[-17]	[2]	-75	-140	RG	0.1	Wait	(-7)	-16	17	9	-20	-1.3,8	69

16	Jul/30	12	13.94	15.15	15.65(-0.29)	15.38(-0.41)	15.24(-0.81)	15.1	0.8	22	23(1.4)	0	[-8]	[-26]	[-1]	-91	-264	RG	-0.4	Wait	(-9)	-22	9	-5	-20	-1.7,2	69
17	Jul/30	11	13.94	15.15	15.7(-0.25)	15.44(-0.55)	15.36(-0.58)	15.05	0.8	22	22(2.5)	-5	[-7]	[-21]	[-10]	-103	-306	RG	-1	SmallLong	(-9)	-16	-8	-17	-20	-2.1,0	69
18	Jul/30	10	13.94	15.15	15.74(-0.32)	15.53(-0.48)	15.45(-0.49)	15.09	0.8	22	19(2.4)	-30	[-9]	[-18]	[-26]	-102	-216	DT	-1.3	HoldShort	(-7)	-13	-45	-17	-20	-2.4,8	69
19	Jul/30	9	13.94	15.15	15.79(-0.26)	15.61(-0.27)	15.53(-0.14)	15.34	1	22	17(0.8)	-20	[-7]	[-6]	[-22]	-76	-57	DT	-0.8	HoldShort?	(-7)	-4	-52	3	-20	-1.9,22	69
20	Jul/29	15	13.78	14.96	15.83(-0.2)	15.65(-0.24)	15.55(0.19)	15.63	1.3	23	16(-0.5)	30	[-6]	[5]	[1]	-51	115	UR	0.4	SmallShort?	(-5)	5	-16	9	20	-0.9,22	74

21	Jul/29	14	13.78	14.96	15.86(0.13)	15.69(-0.21)	15.52(-0.01)	15.72	1.3	23	17(-2.2)	50	[4]	[2]	[20]	-51	-220	UT	0.8	OpenLong	(-5)	-0	45	9	20	-0.6,14	74
22	Jul/29	13	13.78	14.96	15.84(0.08)	15.72(-0.42)	15.52(-0.53)	15.47	1.2	23	19(-1.4)	50	[2]	[-15]	[-2]	-84	-439	DR	-0.2	HoldShort	(2)	-14	0	-10	-7	-1.4,1	74
23	Jul/29	12	13.78	14.96	15.83(0.12)	15.79(-0.16)	15.6(-0.54)	15.47	1.2	23	20(-1.9)	50	[3]	[-11]	[-14]	-79	-478	DR	-0.4	HoldShort	(2)	-15	0	-22	-20	-1.2,1	74
24	Jul/29	11	13.78	14.96	15.81(0.11)	15.82(-0.32)	15.69(-0.4)	15.47	1.2	23	22(-2.1)	50	[3]	[-10]	[-11]	-78	-425	DR	-0.7	HoldShort	(4)	-11	0	-28	-20	-1.1,0	74
25	Jul/29	10	13.78	14.96	15.79(0.09)	15.87(-0.35)	15.75(-0.67)	15.47	1.2	23	24(-1.5)	25	[2]	[-18]	[-29]	-53	-449	DR	-0.8	OpenShort	(4)	-18	-46	-26	-20	-0.9,20	74

26	Jul/29	9	13.78	14.96	15.78(0.18)	15.93(-0.11)	15.86(-0.41)	15.73	1.4	23	26(-1.3)	45	[5]	[-7]	[-15]	-12	-307	DR	-0.4	OpenShort?	(5)	-11	-26	-14	-20	-0.1,41	74
27	Jul/28	15	13.6	14.72	15.75(0.26)	15.95(-0.02)	15.93(-0.25)	15.88	1.6	24	27(-2.8)	50	[7]	[0]	[-4]	6	-233	DR	-0.1	OpenShort?	(5)	-7	-2	-15	-6	0.3,48	75
28	Jul/28	14	13.6	14.72	15.71(0.33)	15.95(-0.15)	15.97(0.15)	15.89	1.6	24	30(-2.6)	50	[9]	[10]	[2]	26	-171	UT	-0.2	OpenLong	(9)	4	14	-8	-13	0.4,66	75
29	Jul/28	13	13.6	14.72	15.66(0.34)	15.97(-0.24)	15.95(-0.24)	15.81	1.6	24	32(-2.6)	50	[9]	[-2]	[-13]	30	-285	DR	-0.3	OpenShort	(9)	-6	-29	-9	-19	0.3,72	75
30	Jul/28	12	13.6	14.72	15.61(0.26)	16.01(-0.17)	15.99(-0.03)	15.98	1.7	24	35(0.1)	50	[7]	[4]	[-3]	51	-19	CR	-0	HoldShort	(11)	-1	-16	4	13	0.8,81	75

31	Jul/28	11	13.6	14.72	15.57(0.23)	16.04(0.53)	15.99(0.12)	16.07	1.8	24	35(0.8)	50	[6]	[17]	[-10]	51	129	CR	0.2	HoldShort	(9)	3	-5	-3	-20	1,76	75
32	Jul/28	10	13.6	14.72	15.53(0.21)	15.96(0.57)	15.97(0.21)	16.1	1.8	24	34(1.3)	50	[6]	[20]	[15]	56	219	UT	0.3	OpenLong	(7)	6	58	-2	-20	1.2,76	75
33	Jul/28	9	13.6	14.72	15.5(0.2)	15.87(0.4)	15.94(-0.39)	15.77	1.6	24	33(-0.1)	25	[5]	[2]	[-26]	40	-114	CR	-0.4	HoldShort?	(4)	-10	-43	-8	-20	0.6,75	75
34	Jul/27	15	13.37	14.44	15.47(0.27)	15.81(0.61)	16(-0.17)	16.02	1.9	26	33(0.4)	50	[7]	[13]	[-0]	61	61	UT	0	OpenLong?	(7)	-5	2	-3	-6	1.2,81	81
35	Jul/27	14	13.37	14.44	15.43(0.23)	15.71(0.53)	16.03(-0.3)	16.01	1.9	26	33(1.5)	50	[6]	[8]	[3]	62	85	UT	-0	OpenLong	(7)	-8	11	-10	18	1.3,79	81

36	Jul/27	13	13.37	14.44	15.39(0.19)	15.63(0.48)	16.08(0.88)	15.95	1.9	26	31(1.4)	50	[5]	[39]	[3]	64	389	UT	-0.3	OpenLong	(6)	24	4	-13	20	1.3,81	81
37	Jul/27	12	13.37	14.44	15.36(0.18)	15.55(0.54)	15.94(0.87)	15.93	1.9	26	30(1.6)	50	[5]	[39]	[-8]	71	410	CR	-0	HoldShort	(7)	23	-29	-17	20	1.4,86	81
38	Jul/27	11	13.37	14.44	15.33(0.19)	15.47(0.83)	15.8(1.2)	16.1	2	26	28(2.9)	50	[5]	[52]	[7]	93	608	UT	0.8	OpenLong	(7)	32	-9	22	20	2,93	81
39	Jul/27	10	13.37	14.44	15.3(0.24)	15.34(0.88)	15.61(1.36)	16.15	2	26	25(4.3)	50	[7]	[57]	[14]	103	657	UT	1.6	HoldLong	(6)	37	-21	30	20	2.5,90	81
40	Jul/27	9	13.37	14.44	15.26(0.23)	15.21(0.71)	15.4(1.48)	16.27	2.1	26	21(7.7)	50	[6]	[58]	[95]	123	797	UT	3.1	HoldLong?	(9)	40	184	39	20	3.5,85	81

41	Jul/24	15	13.12	14.07	15.23(0.01)	15.1(-0.08)	15.18(0.07)	15.26	1.7	23	13(-1.1)	50	[0]	[6]	[7]	27	27	UT	0.4	OpenLong?	(-2)	2	4	4	20	0.2,72	80
42	Jul/24	14	13.12	14.07	15.23(5.28)	15.11(-0.1)	15.17(0.27)	15.24	1.7	23	14(-247.5)	50	[143]	[47]	[15]	13	-5077	UT	0.4	OpenLong	(-2)	7	18	1	20	0.1,60	80
43	Jul/24	13	13.12	14.07	14.47(5.55)	15.11(-0)	15.13(0.38)	15.14	1.6	23	262(-98.4)	50	[150]	[53]	[2]	7	-4861	UT	0	OpenLong	(154)	10	9	-7	0	0.2,52	80
44	Jul/24	12	13.12	14.07	13.71(5.82)	15.13(-0.09)	15.07(0.39)	15.09	1.6	23	360(-68.7)	50	[158]	[54]	[-6]	14	-4573	CR	0	HoldShort	(161)	11	-11	-8	-13	0.3,56	80
45	Jul/24	11	13.12	14.07	12.96(6.25)	15.14(-0.14)	15.01(-0.13)	15.15	1.6	23	429(-51.6)	50	[169]	[42]	[-4]	11	-4441	CR	0	HoldShort	(173)	-4	-15	-7	20	0.4,51	80

46	Jul/24	10	13.12	14.07	12.2(6.67)	15.16(-0.04)	15.03(-0.16)	15.23	1.7	23	480(-39.7)	50	[181]	[46]	[12]	29	-4068	UT	0	OpenLong	(184)	-4	35	-12	20	0.5,66	80
47	Jul/24	9	13.12	14.07	11.44(7.07)	15.17(-0.18)	15.05(-0.48)	15.04	1.5	23	520(-30.8)	50	[192]	[38]	[11]	39	-3866	UT	-0	OpenLong?	(195)	-13	34	-9	20	0.5,76	80
48	Jul/23	15	12.92	13.83	10.68(7.43)	15.2(-0.39)	15.12(-0.45)	14.86	1.6	21	551(-47.2)	50	[201]	[37]	[0]	33	-3452	UT	-0	OpenLong?	(207)	-12	15	11	-20	0.6,68	80
49	Jul/23	14	12.92	13.83	9.94(0.16)	15.26(-0.4)	15.19(-0.57)	14.78	1.5	21	598(0.9)	-5	[4]	[-15]	[-34]	65	4575	DR	-0.1	OpenShort	(224)	-16	-84	22	-20	0.7,97	80
50	Jul/23	13	12.92	13.83	9.92(0.42)	15.32(-0.18)	15.28(-0.09)	15.24	1.9	21	597(2.6)	50	[11]	[3]	[-5]	67	4928	CR	-0	HoldShort	(11)	-2	-20	22	-20	0.7,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI