|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.8900 One month high (close): $16.1100
SILJ Daily Change: -0.45% Daily StdDev 3.65% SILJ EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $15.52(-0.45%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 14.31 | 15.44 | 15.38(-0.05) | 15.47(0.13) | 15.41(-0.29) | 15.34 | 0.8 | | 20 | 15(0) | 40 | [-1] | [-4] | [-0] | -12 | -51 | RG | -0.3 | Wait | | (0) | -8 | 24 | -20 | -20 | -0.2,43 | 72 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.17%(100%)
Daily Trend: %
Up Forces: 15.44(daily_ema_10 0.65%) 15.47(hourly_sma_10 0.85%)
Down Forces:
Support Levels: 14.31(daily_ema_20 -6.71%)
Resistance Levels: 15.38(weak_hourly_sma_20 0.26%)
|
| | | 2 | Aug/3 | 10 | 14.31 | 15.44 | 15.39(-0.07) | 15.45(0.02) | 15.45(-0.38) | 15.21 | 0.7 | | 20 | 15(0.2) | -5 | [-2] | [-8] | [-24] | -16 | -145 | RG | -1.2 | SmallLong | | (-4) | -10 | -36 | -18 | -20 | -0.9,57 | 72 | | 3 | Aug/3 | 9 | 14.31 | 15.44 | 15.4(-0.02) | 15.45(0.16) | 15.51(-0.31) | 15.41 | 0.8 | | 20 | 15(0) | 25 | [-1] | [-4] | [-14] | 25 | -48 | RG | -0.5 | Wait? | | (0) | -9 | -27 | -5 | -20 | 0.1,72 | 72 | | 4 | Jul/31 | 15 | 14.13 | 15.34 | 15.4(-0.07) | 15.43(0.33) | 15.56(0.07) | 15.56 | 1.1 | | 23 | 15(-0.7) | 50 | [-2] | [10] | [2] | 48 | 186 | UR | 0 | SmallShort? | | (2) | 2 | 4 | 6 | -6 | 0.8,78 | 75 | | 5 | Jul/31 | 14 | 14.13 | 15.34 | 15.41(-0.12) | 15.38(0.32) | 15.55(0.14) | 15.54 | 1 | | 23 | 15(-1.6) | 40 | [-3] | [11] | [-1] | 39 | 235 | RG | -0 | Wait | | (-2) | 4 | -2 | -0 | -6 | 0.6,74 | 75 | | | | |
| 6 | Jul/31 | 13 | 14.13 | 15.34 | 15.43(-0.1) | 15.33(0.3) | 15.53(0.56) | 15.55 | 1 | | 23 | 17(-1.5) | 50 | [-3] | [22] | [12] | 39 | 314 | UR | 0.1 | SmallShort | | (-4) | 15 | 13 | 14 | 20 | 0.5,76 | 75 | | 7 | Jul/31 | 12 | 14.13 | 15.34 | 15.44(-0.14) | 15.28(0.07) | 15.44(0.35) | 15.48 | 1 | | 23 | 19(-0.9) | 35 | [-4] | [13] | [-4] | 30 | 253 | RG | 0.2 | Wait | | (-4) | 10 | -30 | 19 | 20 | 0.2,75 | 75 | | 8 | Jul/31 | 11 | 14.13 | 15.34 | 15.46(-0.11) | 15.27(0.02) | 15.39(0.63) | 15.65 | 1.1 | | 23 | 19(-1.5) | 50 | [-3] | [20] | [29] | 40 | 383 | UR | 1 | SmallShort | | (-2) | 17 | 23 | 35 | 20 | 0.7,72 | 75 | | 9 | Jul/31 | 10 | 14.13 | 15.34 | 15.48(-0.16) | 15.27(-0.11) | 15.29(0.53) | 15.52 | 1 | | 23 | 21(-2.1) | 50 | [-4] | [16] | [20] | -2 | 314 | UR | 0.8 | SmallShort | | (-5) | 14 | 14 | 22 | 20 | 0.1,46 | 75 | | 10 | Jul/31 | 9 | 14.13 | 15.34 | 15.51(-0.18) | 15.29(-0.01) | 15.21(0.51) | 15.44 | 1 | | 23 | 23(-1.8) | 50 | [-5] | [16] | [28] | -27 | 252 | UR | 0.7 | SmallShort? | | (-5) | 14 | 57 | 16 | 20 | -0.2,28 | 75 | | | | |
| 11 | Jul/30 | 15 | 13.94 | 15.15 | 15.54(-0.2) | 15.29(-0.23) | 15.13(0.03) | 15.13 | 0.9 | | 22 | 25(1.4) | 25 | [-5] | [-0] | [-4] | -65 | -58 | RG | 0 | Wait? | | (-9) | 1 | -11 | 9 | -20 | -1.2,15 | 69 | | 12 | Jul/30 | 14 | 13.94 | 15.15 | 15.57(-0.27) | 15.33(-0.15) | 15.13(-0.16) | 15.19 | 0.9 | | 22 | 23(-0.1) | 20 | [-7] | [-5] | [1] | -67 | -13 | RG | 0.2 | Wait | | (-5) | -4 | 0 | 12 | -13 | -1.2,13 | 69 | | 13 | Jul/30 | 13 | 13.94 | 15.15 | 15.61(-0.28) | 15.35(-0.2) | 15.15(-0.6) | 15.19 | 0.9 | | 22 | 24(0.3) | 10 | [-8] | [-17] | [2] | -75 | -140 | RG | 0.1 | Wait | | (-7) | -16 | 17 | 9 | -20 | -1.3,8 | 69 | | 14 | Jul/30 | 12 | 13.94 | 15.15 | 15.65(-0.29) | 15.38(-0.41) | 15.24(-0.81) | 15.1 | 0.8 | | 22 | 23(1.4) | 0 | [-8] | [-26] | [-1] | -91 | -264 | RG | -0.4 | Wait | | (-9) | -22 | 9 | -5 | -20 | -1.7,2 | 69 | | 15 | Jul/30 | 11 | 13.94 | 15.15 | 15.7(-0.25) | 15.44(-0.55) | 15.36(-0.58) | 15.05 | 0.8 | | 22 | 22(2.5) | -5 | [-7] | [-21] | [-10] | -103 | -306 | RG | -1 | SmallLong | | (-9) | -16 | -8 | -17 | -20 | -2.1,0 | 69 | | | | |
| 16 | Jul/30 | 10 | 13.94 | 15.15 | 15.74(-0.32) | 15.53(-0.48) | 15.45(-0.49) | 15.09 | 0.8 | | 22 | 19(2.4) | -30 | [-9] | [-18] | [-26] | -102 | -216 | DT | -1.3 | HoldShort | | (-7) | -13 | -45 | -17 | -20 | -2.4,8 | 69 | | 17 | Jul/30 | 9 | 13.94 | 15.15 | 15.79(-0.26) | 15.61(-0.27) | 15.53(-0.14) | 15.34 | 1 | | 22 | 17(0.8) | -20 | [-7] | [-6] | [-22] | -76 | -57 | DT | -0.8 | HoldShort? | | (-7) | -4 | -52 | 3 | -20 | -1.9,22 | 69 | | 18 | Jul/29 | 15 | 13.78 | 14.96 | 15.83(-0.2) | 15.65(-0.24) | 15.55(0.19) | 15.63 | 1.3 | | 23 | 16(-0.5) | 30 | [-6] | [5] | [1] | -51 | 115 | UR | 0.4 | SmallShort? | | (-5) | 5 | -16 | 9 | 20 | -0.9,22 | 74 | | 19 | Jul/29 | 14 | 13.78 | 14.96 | 15.86(0.13) | 15.69(-0.21) | 15.52(-0.01) | 15.72 | 1.3 | | 23 | 17(-2.2) | 50 | [4] | [2] | [20] | -51 | -220 | UT | 0.8 | OpenLong | | (-5) | -0 | 45 | 9 | 20 | -0.6,14 | 74 | | 20 | Jul/29 | 13 | 13.78 | 14.96 | 15.84(0.08) | 15.72(-0.42) | 15.52(-0.53) | 15.47 | 1.2 | | 23 | 19(-1.4) | 50 | [2] | [-15] | [-2] | -84 | -439 | DR | -0.2 | HoldShort | | (2) | -14 | 0 | -10 | -7 | -1.4,1 | 74 | | | | |
| 21 | Jul/29 | 12 | 13.78 | 14.96 | 15.83(0.12) | 15.79(-0.16) | 15.6(-0.54) | 15.47 | 1.2 | | 23 | 20(-1.9) | 50 | [3] | [-11] | [-14] | -79 | -478 | DR | -0.4 | HoldShort | | (2) | -15 | 0 | -22 | -20 | -1.2,1 | 74 | | 22 | Jul/29 | 11 | 13.78 | 14.96 | 15.81(0.11) | 15.82(-0.32) | 15.69(-0.4) | 15.47 | 1.2 | | 23 | 22(-2.1) | 50 | [3] | [-10] | [-11] | -78 | -425 | DR | -0.7 | HoldShort | | (4) | -11 | 0 | -28 | -20 | -1.1,0 | 74 | | 23 | Jul/29 | 10 | 13.78 | 14.96 | 15.79(0.09) | 15.87(-0.35) | 15.75(-0.67) | 15.47 | 1.2 | | 23 | 24(-1.5) | 25 | [2] | [-18] | [-29] | -53 | -449 | DR | -0.8 | OpenShort | | (4) | -18 | -46 | -26 | -20 | -0.9,20 | 74 | | 24 | Jul/29 | 9 | 13.78 | 14.96 | 15.78(0.18) | 15.93(-0.11) | 15.86(-0.41) | 15.73 | 1.4 | | 23 | 26(-1.3) | 45 | [5] | [-7] | [-15] | -12 | -307 | DR | -0.4 | OpenShort? | | (5) | -11 | -26 | -14 | -20 | -0.1,41 | 74 | | 25 | Jul/28 | 15 | 13.6 | 14.72 | 15.75(0.26) | 15.95(-0.02) | 15.93(-0.25) | 15.88 | 1.6 | | 24 | 27(-2.8) | 50 | [7] | [0] | [-4] | 6 | -233 | DR | -0.1 | OpenShort? | | (5) | -7 | -2 | -15 | -6 | 0.3,48 | 75 | | | | |
| 26 | Jul/28 | 14 | 13.6 | 14.72 | 15.71(0.33) | 15.95(-0.15) | 15.97(0.15) | 15.89 | 1.6 | | 24 | 30(-2.6) | 50 | [9] | [10] | [2] | 26 | -171 | UT | -0.2 | OpenLong | | (9) | 4 | 14 | -8 | -13 | 0.4,66 | 75 | | 27 | Jul/28 | 13 | 13.6 | 14.72 | 15.66(0.34) | 15.97(-0.24) | 15.95(-0.24) | 15.81 | 1.6 | | 24 | 32(-2.6) | 50 | [9] | [-2] | [-13] | 30 | -285 | DR | -0.3 | OpenShort | | (9) | -6 | -29 | -9 | -19 | 0.3,72 | 75 | | 28 | Jul/28 | 12 | 13.6 | 14.72 | 15.61(0.26) | 16.01(-0.17) | 15.99(-0.03) | 15.98 | 1.7 | | 24 | 35(0.1) | 50 | [7] | [4] | [-3] | 51 | -19 | CR | -0 | HoldShort | | (11) | -1 | -16 | 4 | 13 | 0.8,81 | 75 | | 29 | Jul/28 | 11 | 13.6 | 14.72 | 15.57(0.23) | 16.04(0.53) | 15.99(0.12) | 16.07 | 1.8 | | 24 | 35(0.8) | 50 | [6] | [17] | [-10] | 51 | 129 | CR | 0.2 | HoldShort | | (9) | 3 | -5 | -3 | -20 | 1,76 | 75 | | 30 | Jul/28 | 10 | 13.6 | 14.72 | 15.53(0.21) | 15.96(0.57) | 15.97(0.21) | 16.1 | 1.8 | | 24 | 34(1.3) | 50 | [6] | [20] | [15] | 56 | 219 | UT | 0.3 | OpenLong | | (7) | 6 | 58 | -2 | -20 | 1.2,76 | 75 | | | | |
| 31 | Jul/28 | 9 | 13.6 | 14.72 | 15.5(0.2) | 15.87(0.4) | 15.94(-0.39) | 15.77 | 1.6 | | 24 | 33(-0.1) | 25 | [5] | [2] | [-26] | 40 | -114 | CR | -0.4 | HoldShort? | | (4) | -10 | -43 | -8 | -20 | 0.6,75 | 75 | | 32 | Jul/27 | 15 | 13.37 | 14.44 | 15.47(0.27) | 15.81(0.61) | 16(-0.17) | 16.02 | 1.9 | | 26 | 33(0.4) | 50 | [7] | [13] | [-0] | 61 | 61 | UT | 0 | OpenLong? | | (7) | -5 | 2 | -3 | -6 | 1.2,81 | 81 | | 33 | Jul/27 | 14 | 13.37 | 14.44 | 15.43(0.23) | 15.71(0.53) | 16.03(-0.3) | 16.01 | 1.9 | | 26 | 33(1.5) | 50 | [6] | [8] | [3] | 62 | 85 | UT | -0 | OpenLong | | (7) | -8 | 11 | -10 | 18 | 1.3,79 | 81 | | 34 | Jul/27 | 13 | 13.37 | 14.44 | 15.39(0.19) | 15.63(0.48) | 16.08(0.88) | 15.95 | 1.9 | | 26 | 31(1.4) | 50 | [5] | [39] | [3] | 64 | 389 | UT | -0.3 | OpenLong | | (6) | 24 | 4 | -13 | 20 | 1.3,81 | 81 | | 35 | Jul/27 | 12 | 13.37 | 14.44 | 15.36(0.18) | 15.55(0.54) | 15.94(0.87) | 15.93 | 1.9 | | 26 | 30(1.6) | 50 | [5] | [39] | [-8] | 71 | 410 | CR | -0 | HoldShort | | (7) | 23 | -29 | -17 | 20 | 1.4,86 | 81 | | | | |
| 36 | Jul/27 | 11 | 13.37 | 14.44 | 15.33(0.19) | 15.47(0.83) | 15.8(1.2) | 16.1 | 2 | | 26 | 28(2.9) | 50 | [5] | [52] | [7] | 93 | 608 | UT | 0.8 | OpenLong | | (7) | 32 | -9 | 22 | 20 | 2,93 | 81 | | 37 | Jul/27 | 10 | 13.37 | 14.44 | 15.3(0.24) | 15.34(0.88) | 15.61(1.36) | 16.15 | 2 | | 26 | 25(4.3) | 50 | [7] | [57] | [14] | 103 | 657 | UT | 1.6 | HoldLong | | (6) | 37 | -21 | 30 | 20 | 2.5,90 | 81 | | 38 | Jul/27 | 9 | 13.37 | 14.44 | 15.26(0.23) | 15.21(0.71) | 15.4(1.48) | 16.27 | 2.1 | | 26 | 21(7.7) | 50 | [6] | [58] | [95] | 123 | 797 | UT | 3.1 | HoldLong? | | (9) | 40 | 184 | 39 | 20 | 3.5,85 | 81 | | 39 | Jul/24 | 15 | 13.12 | 14.07 | 15.23(0.01) | 15.1(-0.08) | 15.18(0.07) | 15.26 | 1.7 | | 23 | 13(-1.1) | 50 | [0] | [6] | [7] | 27 | 27 | UT | 0.4 | OpenLong? | | (-2) | 2 | 4 | 4 | 20 | 0.2,72 | 80 | | 40 | Jul/24 | 14 | 13.12 | 14.07 | 15.23(5.28) | 15.11(-0.1) | 15.17(0.27) | 15.24 | 1.7 | | 23 | 14(-247.5) | 50 | [143] | [47] | [15] | 13 | -5077 | UT | 0.4 | OpenLong | | (-2) | 7 | 18 | 1 | 20 | 0.1,60 | 80 | | | | |
| 41 | Jul/24 | 13 | 13.12 | 14.07 | 14.47(5.55) | 15.11(-0) | 15.13(0.38) | 15.14 | 1.6 | | 23 | 262(-98.4) | 50 | [150] | [53] | [2] | 7 | -4861 | UT | 0 | OpenLong | | (154) | 10 | 9 | -7 | 0 | 0.2,52 | 80 | | 42 | Jul/24 | 12 | 13.12 | 14.07 | 13.71(5.82) | 15.13(-0.09) | 15.07(0.39) | 15.09 | 1.6 | | 23 | 360(-68.7) | 50 | [158] | [54] | [-6] | 14 | -4573 | CR | 0 | HoldShort | | (161) | 11 | -11 | -8 | -13 | 0.3,56 | 80 | | 43 | Jul/24 | 11 | 13.12 | 14.07 | 12.96(6.25) | 15.14(-0.14) | 15.01(-0.13) | 15.15 | 1.6 | | 23 | 429(-51.6) | 50 | [169] | [42] | [-4] | 11 | -4441 | CR | 0 | HoldShort | | (173) | -4 | -15 | -7 | 20 | 0.4,51 | 80 | | 44 | Jul/24 | 10 | 13.12 | 14.07 | 12.2(6.67) | 15.16(-0.04) | 15.03(-0.16) | 15.23 | 1.7 | | 23 | 480(-39.7) | 50 | [181] | [46] | [12] | 29 | -4068 | UT | 0 | OpenLong | | (184) | -4 | 35 | -12 | 20 | 0.5,66 | 80 | | 45 | Jul/24 | 9 | 13.12 | 14.07 | 11.44(7.07) | 15.17(-0.18) | 15.05(-0.48) | 15.04 | 1.5 | | 23 | 520(-30.8) | 50 | [192] | [38] | [11] | 39 | -3866 | UT | -0 | OpenLong? | | (195) | -13 | 34 | -9 | 20 | 0.5,76 | 80 | | | | |
| 46 | Jul/23 | 15 | 12.92 | 13.83 | 10.68(7.43) | 15.2(-0.39) | 15.12(-0.45) | 14.86 | 1.6 | | 21 | 551(-47.2) | 50 | [201] | [37] | [-4] | 33 | -3452 | CR | -0 | HoldShort? | | (207) | -12 | 15 | -12 | -20 | 0.6,68 | 80 | | 47 | Jul/23 | 14 | 12.92 | 13.83 | 9.94(0.16) | 15.26(-0.4) | 15.19(-0.57) | 14.78 | 1.5 | | 21 | 598(0.9) | -5 | [4] | [-15] | [-37] | 65 | 4575 | DR | -0.1 | OpenShort | | (224) | -16 | -84 | -1 | -20 | 0.7,97 | 80 | | 48 | Jul/23 | 13 | 12.92 | 13.83 | 9.92(0.42) | 15.32(-0.18) | 15.28(-0.09) | 15.24 | 1.9 | | 21 | 597(2.6) | 50 | [11] | [3] | [-5] | 67 | 4928 | CR | -0 | HoldShort | | (11) | -2 | -20 | 22 | -20 | 0.7,99 | 80 | | 49 | Jul/23 | 12 | 12.92 | 13.83 | 9.88(0.59) | 15.35(0.02) | 15.29(0.08) | 15.35 | 2 | | 21 | 595(3.1) | 50 | [16] | [11] | [1] | 69 | 4982 | UT | 0 | OpenLong | | (18) | 2 | -7 | 23 | 0 | 0.8,99 | 80 | | 50 | Jul/23 | 11 | 12.92 | 13.83 | 9.82(0.55) | 15.35(11.17) | 15.28(0.04) | 15.39 | 2 | | 21 | 592(3.2) | 25 | [15] | [161] | [-122] | 68 | 5144 | CR | 0 | HoldShort | | (18) | 1 | 37 | 23 | -20 | 0.8,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|