PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8100 One month high (close): $27.8700

PCY Daily Change: 0.22% Daily StdDev 0.64% PCY EMA_5_Trend: 0.22% 10Minute StdDev: $0.0999

Latest Price : $27.87(0.22%)

Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -6.13%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	13	27.31	27.61	27.71(0.05)	27.78(0.06)	27.84(0.08)	27.86	1.6	17	26(1.7)	50	[8]	[22]	[3]	93	14	UT	0.2	OpenLong	(5)	13	9	-6	7	1.7,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.78(hourly_sma_10 -0.29%) 27.71(hourly_sma_20 -0.54%) 27.61(daily_ema_10 -0.9%) 27.31(daily_ema_20 -1.97%) Resistance Levels:

2	Aug/3	12	27.31	27.61	27.7(0.06)	27.76(0.04)	27.82(0.1)	27.84	1.6	17	25(1.6)	50	[9]	[24]	[-1]	93	8	CR	0.2	OpenShort	(5)	16	0	-5	4	1.7,100	89
3	Aug/3	11	27.31	27.61	27.68(0.03)	27.75(0.06)	27.79(0.08)	27.84	1.6	17	23(1.9)	50	[5]	[21]	[1]	100	48	TP	0.6	OpenShort	(5)	13	0	2	7	2,100	89
4	Aug/3	10	27.31	27.61	27.67(0.03)	27.73(0.07)	27.77(0.12)	27.84	1.6	17	21(2.3)	50	[5]	[28]	[9]	110	60	UT	1	HoldLong	(9)	19	14	12	20	2.4,100	89
5	Aug/3	9	27.31	27.61	27.66(0.04)	27.71(0.06)	27.74(0.09)	27.81	1.5	17	19(2.2)	50	[6]	[23]	[11]	108	29	UT	1.1	HoldLong?	(5)	14	24	14	7	2.3,100	89

6	Jul/31	15	27.27	27.55	27.65(0.04)	27.69(0.05)	27.72(0.05)	27.76	1.5	17	17(-1.2)	50	[6]	[16]	[8]	94	7	UT	0.7	HoldLong?	(5)	8	18	9	7	1.9,96	89
7	Jul/31	14	27.27	27.55	27.64(0.04)	27.68(0.05)	27.71(0.01)	27.72	1.4	17	18(-0.5)	50	[6]	[10]	[3]	74	-14	UT	0.2	OpenLong	(0)	2	9	-2	4	1.4,89	89
8	Jul/31	13	27.27	27.55	27.63(0.04)	27.67(0.07)	27.71(0.05)	27.7	1.3	17	18(-0.5)	50	[6]	[18]	[-1]	65	-3	CR	-0.2	HoldShort	(5)	8	5	-11	-14	1.2,85	89
9	Jul/31	12	27.27	27.55	27.62(0.03)	27.65(0.03)	27.7(0.05)	27.69	1.3	17	19(-1)	50	[5]	[14]	[-3]	68	10	CR	-0.2	HoldShort	(5)	8	-5	-11	4	1.2,88	89
10	Jul/31	11	27.27	27.55	27.61(0.03)	27.64(0.02)	27.69(0.07)	27.7	1.3	17	20(0.2)	50	[5]	[17]	[-1]	80	16	CR	0.2	OpenShort	(5)	11	-9	1	20	1.4,95	89

11	Jul/31	10	27.27	27.55	27.6(0.03)	27.64(0.04)	27.67(0.08)	27.72	1.4	17	20(1.3)	50	[5]	[20]	[2]	97	29	UT	0.8	OpenLong	(5)	12	0	11	0	1.9,99	89
12	Jul/31	9	27.27	27.55	27.59(0.03)	27.63(0.04)	27.65(0.09)	27.72	1.4	17	18(1.8)	50	[5]	[21]	[15]	101	41	UT	1.2	HoldLong?	(9)	14	29	18	20	2.2,96	89
13	Jul/30	15	27.23	27.48	27.58(0.02)	27.62(0.02)	27.62(0.05)	27.66	1.5	15	17(-0.6)	50	[3]	[13]	[6]	76	21	UT	0.8	HoldLong?	(0)	8	9	15	0	1.5,88	86
14	Jul/30	14	27.23	27.48	27.58(-0)	27.62(-0)	27.61(0.06)	27.64	1.4	15	17(0.6)	50	[-0]	[12]	[6]	64	48	UR	0.6	SmallShort	(5)	9	9	14	4	1.4,79	86
15	Jul/30	13	27.23	27.48	27.58(0)	27.61(0.01)	27.59(-0.04)	27.62	1.3	15	17(0.3)	50	[0]	[-3]	[3]	47	8	RG	0.6	Wait	(0)	-6	5	10	0	1,72	86

16	Jul/30	12	27.23	27.48	27.57(0.01)	27.61(0.03)	27.6(-0.03)	27.61	1.3	15	16(0.2)	50	[2]	[1]	[2]	31	-10	UT	0.2	OpenLong	(0)	-5	5	-3	4	0.8,61	86
17	Jul/30	11	27.23	27.48	27.57(0.01)	27.6(0.02)	27.61(-0.01)	27.6	1.3	15	16(0.1)	50	[2]	[3]	[-1]	22	-4	CR	-0.2	HoldShort	(0)	-2	14	-24	-18	0.6,57	86
18	Jul/30	10	27.23	27.48	27.57(0.01)	27.6(0)	27.61(-0.05)	27.57	1.2	15	16(0)	45	[2]	[-5]	[-6]	17	-26	DR	-0.9	OpenShort	(0)	-8	-5	-28	0	0,67	86
19	Jul/30	9	27.23	27.48	27.57(0.01)	27.59(0.03)	27.62(-0.02)	27.58	1.2	15	16(0)	35	[2]	[2]	[-15]	40	-17	CR	-0.9	HoldShort?	(0)	-3	-33	-15	-14	0.2,85	86
20	Jul/29	15	27.19	27.42	27.57(0.03)	27.58(0.05)	27.63(0.06)	27.65	1.6	15	16(0.1)	50	[5]	[17]	[1]	93	13	UT	0.4	HoldLong?	(5)	9	0	5	4	1.7,100	81

21	Jul/29	14	27.19	27.42	27.56(0.02)	27.57(0.06)	27.61(0.05)	27.65	1.6	15	16(0.8)	50	[3]	[16]	[7]	100	21	UT	0.9	CloseLong	(0)	8	14	10	7	2,100	81
22	Jul/29	13	27.19	27.42	27.56(0.04)	27.55(0.03)	27.6(0.1)	27.62	1.5	15	15(-1.2)	50	[6]	[23]	[6]	85	2	UT	0.5	HoldLong	(5)	15	5	16	20	1.4,100	81
23	Jul/29	12	27.19	27.42	27.55(0.04)	27.54(0.03)	27.57(0.05)	27.61	1.5	15	16(-0.8)	50	[6]	[15]	[6]	78	-13	UT	0.9	HoldLong	(0)	8	5	21	4	1.3,95	81
24	Jul/29	11	27.19	27.42	27.54(0.03)	27.54(-0)	27.56(0.08)	27.6	1.5	15	17(-0.3)	50	[5]	[17]	[10]	70	9	UT	0.8	OpenLong	(5)	12	9	28	20	1.3,87	81
25	Jul/29	10	27.19	27.42	27.53(0.02)	27.53(-0.01)	27.54(0.07)	27.58	1.4	15	17(-0.7)	50	[3]	[14]	[4]	36	17	UT	0.8	OpenLong	(5)	11	5	15	0	1,61	81

26	Jul/29	9	27.19	27.42	27.53(0.04)	27.53(-0.02)	27.52(0.04)	27.57	1.4	15	18(-3.4)	50	[6]	[9]	[11]	14	-26	UT	1	OpenLong?	(5)	6	24	9	18	0.8,44	81
27	Jul/28	15	27.14	27.35	27.52(0.03)	27.53(-0.05)	27.51(-0.01)	27.52	1.4	13	22(-0.9)	50	[5]	[-1]	[-1]	-15	-38	DR	0.2	OpenShort?	(0)	-2	0	-1	-4	0,35	64
28	Jul/28	14	27.14	27.35	27.52(-0)	27.54(-0.03)	27.51(0)	27.52	1.4	13	22(0)	50	[-0]	[1]	[1]	-8	0	UR	0.2	SmallShort	(5)	0	5	-4	0	0.2,37	64
29	Jul/28	13	27.14	27.35	27.52(0)	27.55(-0.01)	27.51(-0.05)	27.51	1.4	13	22(0)	45	[0]	[-5]	[0]	-14	-14	RG	0	Wait	(0)	-8	9	-14	-4	0,36	64
30	Jul/28	12	27.14	27.35	27.52(0)	27.55(-0.03)	27.52(-0.08)	27.49	1.3	13	22(0)	30	[0]	[-11]	[-6]	-13	-33	DR	-0.5	OpenShort	(0)	-12	-9	-14	-4	-0.3,45	64

31	Jul/28	11	27.14	27.35	27.52(-0)	27.56(0.01)	27.54(-0.07)	27.51	1.4	13	22(-0.7)	30	[-0]	[-7]	[-8]	5	-20	DR	-0.5	OpenShort	(0)	-10	-9	-22	-18	0,55	64
32	Jul/28	10	27.14	27.35	27.51(-0.01)	27.56(0.02)	27.56(-0.05)	27.53	1.4	13	23(-0.6)	40	[-2]	[-4]	[-1]	29	7	RG	-0.5	Wait	(0)	-8	9	-16	-18	0.3,71	64
33	Jul/28	9	27.14	27.35	27.51(-0.03)	27.55(0.01)	27.57(-0.06)	27.51	1.4	13	24(-0.8)	-10	[-5]	[-7]	[-15]	29	17	DT	-0.9	OpenShort?	(0)	-9	-33	-18	-18	0,79	64
34	Jul/27	15	27.1	27.3	27.52(0.01)	27.55(0.06)	27.59(0.02)	27.58	1.7	13	25(1.2)	50	[2]	[11]	[-2]	71	14	CR	-0.2	HoldShort?	(0)	3	-5	-3	7	0.9,98	76
35	Jul/27	14	27.1	27.3	27.52(0.03)	27.53(0.04)	27.58(0.02)	27.59	1.7	13	23(0.5)	50	[5]	[11]	[1]	78	1	UT	0.2	HoldLong	(0)	3	0	1	4	1.1,100	76

36	Jul/27	13	27.1	27.3	27.51(0.01)	27.52(0.06)	27.57(0.05)	27.59	1.7	13	23(0.7)	50	[2]	[16]	[1]	82	33	UT	0.3	HoldLong	(0)	8	0	6	4	1.3,99	76
37	Jul/27	12	27.1	27.3	27.51(0.04)	27.5(0.07)	27.56(0.09)	27.59	1.7	13	22(1)	50	[6]	[24]	[5]	80	10	UT	0.5	OpenLong	(5)	13	5	12	11	1.3,97	76
38	Jul/27	11	27.1	27.3	27.5(0.02)	27.48(0.03)	27.53(0.08)	27.58	1.7	13	21(0.9)	50	[3]	[18]	[8]	76	30	UT	0.8	HoldLong	(0)	12	5	24	20	1.4,91	76
39	Jul/27	10	27.1	27.3	27.5(0)	27.47(0.02)	27.51(0.1)	27.57	1.7	13	20(0.8)	50	[0]	[20]	[7]	63	58	UR	1.1	SmallShort	(5)	15	9	24	4	1.4,78	76
40	Jul/27	9	27.1	27.3	27.49(0.01)	27.47(-0)	27.48(0.06)	27.55	1.6	13	19(0.5)	50	[2]	[13]	[13]	43	26	UT	1.3	OpenLong?	(0)	9	24	17	20	1.1,65	76

41	Jul/24	15	27.06	27.22	27.49(0.02)	27.46(-0.01)	27.46(0.03)	27.5	1.6	12	19(-2149)	50	[3]	[8]	[5]	4	-14	UT	0.8	OpenLong?	(0)	5	9	3	18	0.2,49	58
42	Jul/24	14	27.06	27.22	27.48(5.25)	27.46(-0.05)	27.45(0.08)	27.48	1.6	12	2168(-820.3)	50	[772]	[204]	[7]	-9	-5846	UT	0	OpenLong	(0)	12	20	2	-4	0,41	58
43	Jul/24	13	27.06	27.22	26.11(5.54)	27.47(-0.06)	27.43(-0.03)	27.44	1.4	12	2988(-574.3)	50	[815]	[198]	[0]	-8	-5690	UT	0	OpenLong	(733)	-4	0	-6	15	0.2,37	58
44	Jul/24	12	27.06	27.22	24.74(5.88)	27.49(-0.05)	27.44(-0.02)	27.44	1.4	12	3563(-435.6)	50	[865]	[213]	[-4]	-6	-5487	CR	0	HoldShort	(770)	-3	-5	-12	-4	0.3,37	58
45	Jul/24	11	27.06	27.22	23.37(6.26)	27.5(-0.03)	27.45(-0.03)	27.45	1.4	12	3998(-338.8)	50	[921]	[227]	[-4]	-15	-5255	CR	0	HoldShort	(824)	-4	0	-19	-4	0.4,25	58

46	Jul/24	10	27.06	27.22	21.99(6.64)	27.51(0.01)	27.46(-0.05)	27.45	1.4	12	4337(-263.6)	50	[977]	[241]	[10]	9	-4956	UT	-0	OpenLong	(872)	-7	43	-20	-18	0.5,46	58
47	Jul/24	9	27.06	27.22	20.62(7.1)	27.51(-0.03)	27.47(-0.18)	27.36	1.1	12	4601(-201.8)	50	[1044]	[235]	[-25]	30	-4715	CR	-0	HoldShort?	(934)	-27	-62	-13	-20	0.5,67	58
48	Jul/23	15	27.01	27.15	19.25(7.67)	27.52(0.01)	27.52(-0.06)	27.49	1.8	10	4802(-181)	50	[1128]	[277]	[1]	41	-4309	UT	-0	OpenLong?	(1013)	-9	0	14	-18	0.6,76	61
49	Jul/23	14	27.01	27.15	17.88(0.08)	27.52(0.02)	27.54(-0.07)	27.49	1.8	10	4983(3.6)	50	[12]	[-3]	[1]	68	5263	RG	-0	Wait	(1099)	-10	-9	23	0	0.7,100	61
50	Jul/23	13	27.01	27.15	17.86(0.06)	27.52(0.03)	27.56(0.02)	27.51	1.9	10	4980(4.2)	50	[9]	[10]	[1]	68	5339	UT	-0	OpenLong	(8)	3	-9	23	0	0.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI