|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 3, 2020 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.8100 One month high (close): $27.8700
PCY Daily Change: 0.22% Daily StdDev 0.64% PCY EMA_5_Trend: 0.22% 10Minute StdDev: $0.0999
Latest Price : $27.87(0.22%) | Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| Mon. Aug. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 11 | 27.31 | 27.61 | 27.68(0.03) | 27.75(0.06) | 27.79(0.08) | 27.84 | 1.6 | | 17 | 23(1.9) | 50 | [5] | [21] | [1] | 100 | 48 | TP | 0.6 | OpenShort | | (5) | 13 | 0 | 2 | 7 | 2,100 | 89 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.09%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.75(hourly_sma_10 -0.32%) 27.68(hourly_sma_20 -0.57%) 27.61(daily_ema_10 -0.83%) 27.31(daily_ema_20 -1.9%) Resistance Levels:
|
| 2 | Aug/3 | 10 | 27.31 | 27.61 | 27.67(0.03) | 27.73(0.07) | 27.77(0.12) | 27.84 | 1.6 | | 17 | 21(2.3) | 50 | [5] | [28] | [9] | 110 | 60 | UT | 1 | HoldLong | | (9) | 19 | 14 | 12 | 20 | 2.4,100 | 89 | 3 | Aug/3 | 9 | 27.31 | 27.61 | 27.66(0.04) | 27.71(0.06) | 27.74(0.09) | 27.81 | 1.5 | | 17 | 19(2.2) | 50 | [6] | [23] | [11] | 108 | 29 | UT | 1.1 | HoldLong? | | (5) | 14 | 24 | 14 | 7 | 2.3,100 | 89 | 4 | Jul/31 | 15 | 27.27 | 27.55 | 27.65(0.04) | 27.69(0.05) | 27.72(0.05) | 27.76 | 1.5 | | 17 | 17(-1.2) | 50 | [6] | [16] | [8] | 94 | 7 | UT | 0.7 | HoldLong? | | (5) | 8 | 18 | 9 | 7 | 1.9,96 | 89 | 5 | Jul/31 | 14 | 27.27 | 27.55 | 27.64(0.04) | 27.68(0.05) | 27.71(0.01) | 27.72 | 1.4 | | 17 | 18(-0.5) | 50 | [6] | [10] | [3] | 74 | -14 | UT | 0.2 | OpenLong | | (0) | 2 | 9 | -2 | 4 | 1.4,89 | 89 | | | |
6 | Jul/31 | 13 | 27.27 | 27.55 | 27.63(0.04) | 27.67(0.07) | 27.71(0.05) | 27.7 | 1.3 | | 17 | 18(-0.5) | 50 | [6] | [18] | [-1] | 65 | -3 | CR | -0.2 | HoldShort | | (5) | 8 | 5 | -11 | -14 | 1.2,85 | 89 | 7 | Jul/31 | 12 | 27.27 | 27.55 | 27.62(0.03) | 27.65(0.03) | 27.7(0.05) | 27.69 | 1.3 | | 17 | 19(-1) | 50 | [5] | [14] | [-3] | 68 | 10 | CR | -0.2 | HoldShort | | (5) | 8 | -5 | -11 | 4 | 1.2,88 | 89 | 8 | Jul/31 | 11 | 27.27 | 27.55 | 27.61(0.03) | 27.64(0.02) | 27.69(0.07) | 27.7 | 1.3 | | 17 | 20(0.2) | 50 | [5] | [17] | [-1] | 80 | 16 | CR | 0.2 | OpenShort | | (5) | 11 | -9 | 1 | 20 | 1.4,95 | 89 | 9 | Jul/31 | 10 | 27.27 | 27.55 | 27.6(0.03) | 27.64(0.04) | 27.67(0.08) | 27.72 | 1.4 | | 17 | 20(1.3) | 50 | [5] | [20] | [2] | 97 | 29 | UT | 0.8 | OpenLong | | (5) | 12 | 0 | 11 | 0 | 1.9,99 | 89 | 10 | Jul/31 | 9 | 27.27 | 27.55 | 27.59(0.03) | 27.63(0.04) | 27.65(0.09) | 27.72 | 1.4 | | 17 | 18(1.8) | 50 | [5] | [21] | [15] | 101 | 41 | UT | 1.2 | HoldLong? | | (9) | 14 | 29 | 18 | 20 | 2.2,96 | 89 | | | |
11 | Jul/30 | 15 | 27.23 | 27.48 | 27.58(0.02) | 27.62(0.02) | 27.62(0.05) | 27.66 | 1.5 | | 15 | 17(-0.6) | 50 | [3] | [13] | [6] | 76 | 21 | UT | 0.8 | HoldLong? | | (0) | 8 | 9 | 15 | 0 | 1.5,88 | 86 | 12 | Jul/30 | 14 | 27.23 | 27.48 | 27.58(-0) | 27.62(-0) | 27.61(0.06) | 27.64 | 1.4 | | 15 | 17(0.6) | 50 | [0] | [12] | [6] | 64 | 48 | UR | 0.6 | SmallShort | | (5) | 9 | 9 | 14 | 4 | 1.4,79 | 86 | 13 | Jul/30 | 13 | 27.23 | 27.48 | 27.58(0) | 27.61(0.01) | 27.59(-0.04) | 27.62 | 1.3 | | 15 | 17(0.3) | 50 | [0] | [-3] | [3] | 47 | 8 | RG | 0.6 | Wait | | (0) | -6 | 5 | 10 | 0 | 1,72 | 86 | 14 | Jul/30 | 12 | 27.23 | 27.48 | 27.57(0.01) | 27.61(0.03) | 27.6(-0.03) | 27.61 | 1.3 | | 15 | 16(0.2) | 50 | [2] | [1] | [2] | 31 | -10 | UT | 0.2 | OpenLong | | (0) | -5 | 5 | -3 | 4 | 0.8,61 | 86 | 15 | Jul/30 | 11 | 27.23 | 27.48 | 27.57(0.01) | 27.6(0.02) | 27.61(-0.01) | 27.6 | 1.3 | | 15 | 16(0.1) | 50 | [2] | [3] | [-1] | 22 | -4 | CR | -0.2 | HoldShort | | (0) | -2 | 14 | -24 | -18 | 0.6,57 | 86 | | | |
16 | Jul/30 | 10 | 27.23 | 27.48 | 27.57(0.01) | 27.6(0) | 27.61(-0.05) | 27.57 | 1.2 | | 15 | 16(0) | 45 | [2] | [-5] | [-6] | 17 | -26 | DR | -0.9 | OpenShort | | (0) | -8 | -5 | -28 | 0 | 0,67 | 86 | 17 | Jul/30 | 9 | 27.23 | 27.48 | 27.57(0.01) | 27.59(0.03) | 27.62(-0.02) | 27.58 | 1.2 | | 15 | 16(0) | 35 | [2] | [2] | [-15] | 40 | -17 | CR | -0.9 | HoldShort? | | (0) | -3 | -33 | -15 | -14 | 0.2,85 | 86 | 18 | Jul/29 | 15 | 27.19 | 27.42 | 27.57(0.03) | 27.58(0.05) | 27.63(0.06) | 27.65 | 1.6 | | 15 | 16(0.1) | 50 | [5] | [17] | [1] | 93 | 13 | UT | 0.4 | HoldLong? | | (5) | 9 | 0 | 5 | 4 | 1.7,100 | 81 | 19 | Jul/29 | 14 | 27.19 | 27.42 | 27.56(0.02) | 27.57(0.06) | 27.61(0.05) | 27.65 | 1.6 | | 15 | 16(0.8) | 50 | [3] | [16] | [7] | 100 | 21 | UT | 0.9 | CloseLong | | (0) | 8 | 14 | 10 | 7 | 2,100 | 81 | 20 | Jul/29 | 13 | 27.19 | 27.42 | 27.56(0.04) | 27.55(0.03) | 27.6(0.1) | 27.62 | 1.5 | | 15 | 15(-1.2) | 50 | [6] | [23] | [6] | 85 | 2 | UT | 0.5 | HoldLong | | (5) | 15 | 5 | 16 | 20 | 1.4,100 | 81 | | | |
21 | Jul/29 | 12 | 27.19 | 27.42 | 27.55(0.04) | 27.54(0.03) | 27.57(0.05) | 27.61 | 1.5 | | 15 | 16(-0.8) | 50 | [6] | [15] | [6] | 78 | -13 | UT | 0.9 | HoldLong | | (0) | 8 | 5 | 21 | 4 | 1.3,95 | 81 | 22 | Jul/29 | 11 | 27.19 | 27.42 | 27.54(0.03) | 27.54(-0) | 27.56(0.08) | 27.6 | 1.5 | | 15 | 17(-0.3) | 50 | [5] | [17] | [10] | 70 | 9 | UT | 0.8 | OpenLong | | (5) | 12 | 9 | 28 | 20 | 1.3,87 | 81 | 23 | Jul/29 | 10 | 27.19 | 27.42 | 27.53(0.02) | 27.53(-0.01) | 27.54(0.07) | 27.58 | 1.4 | | 15 | 17(-0.7) | 50 | [3] | [14] | [4] | 36 | 17 | UT | 0.8 | OpenLong | | (5) | 11 | 5 | 15 | 0 | 1,61 | 81 | 24 | Jul/29 | 9 | 27.19 | 27.42 | 27.53(0.04) | 27.53(-0.02) | 27.52(0.04) | 27.57 | 1.4 | | 15 | 18(-3.4) | 50 | [6] | [9] | [11] | 14 | -26 | UT | 1 | OpenLong? | | (5) | 6 | 24 | 9 | 18 | 0.8,44 | 81 | 25 | Jul/28 | 15 | 27.14 | 27.35 | 27.52(0.03) | 27.53(-0.05) | 27.51(-0.01) | 27.52 | 1.4 | | 13 | 22(-0.9) | 50 | [5] | [-1] | [-1] | -15 | -38 | DR | 0.2 | OpenShort? | | (0) | -2 | 0 | -1 | -4 | 0,35 | 64 | | | |
26 | Jul/28 | 14 | 27.14 | 27.35 | 27.52(-0) | 27.54(-0.03) | 27.51(0) | 27.52 | 1.4 | | 13 | 22(0) | 50 | [0] | [1] | [1] | -8 | 0 | UR | 0.2 | SmallShort | | (5) | 0 | 5 | -4 | 0 | 0.2,37 | 64 | 27 | Jul/28 | 13 | 27.14 | 27.35 | 27.52(0) | 27.55(-0.01) | 27.51(-0.05) | 27.51 | 1.4 | | 13 | 22(0) | 45 | [0] | [-5] | [0] | -14 | -14 | RG | 0 | Wait | | (0) | -8 | 9 | -14 | -4 | 0,36 | 64 | 28 | Jul/28 | 12 | 27.14 | 27.35 | 27.52(0) | 27.55(-0.03) | 27.52(-0.08) | 27.49 | 1.3 | | 13 | 22(0) | 30 | [0] | [-11] | [-6] | -13 | -33 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -14 | -4 | -0.3,45 | 64 | 29 | Jul/28 | 11 | 27.14 | 27.35 | 27.52(-0) | 27.56(0.01) | 27.54(-0.07) | 27.51 | 1.4 | | 13 | 22(-0.7) | 30 | [0] | [-7] | [-8] | 5 | -20 | DR | -0.5 | OpenShort | | (0) | -10 | -9 | -22 | -18 | 0,55 | 64 | 30 | Jul/28 | 10 | 27.14 | 27.35 | 27.51(-0.01) | 27.56(0.02) | 27.56(-0.05) | 27.53 | 1.4 | | 13 | 23(-0.6) | 40 | [-2] | [-4] | [-1] | 29 | 7 | RG | -0.5 | Wait | | (0) | -8 | 9 | -16 | -18 | 0.3,71 | 64 | | | |
31 | Jul/28 | 9 | 27.14 | 27.35 | 27.51(-0.03) | 27.55(0.01) | 27.57(-0.06) | 27.51 | 1.4 | | 13 | 24(-0.8) | -10 | [-5] | [-7] | [-15] | 29 | 17 | DT | -0.9 | OpenShort? | | (0) | -9 | -33 | -18 | -18 | 0,79 | 64 | 32 | Jul/27 | 15 | 27.1 | 27.3 | 27.52(0.01) | 27.55(0.06) | 27.59(0.02) | 27.58 | 1.7 | | 13 | 25(1.2) | 50 | [2] | [11] | [-2] | 71 | 14 | CR | -0.2 | HoldShort? | | (0) | 3 | -5 | -3 | 7 | 0.9,98 | 76 | 33 | Jul/27 | 14 | 27.1 | 27.3 | 27.52(0.03) | 27.53(0.04) | 27.58(0.02) | 27.59 | 1.7 | | 13 | 23(0.5) | 50 | [5] | [11] | [1] | 78 | 1 | UT | 0.2 | HoldLong | | (0) | 3 | 0 | 1 | 4 | 1.1,100 | 76 | 34 | Jul/27 | 13 | 27.1 | 27.3 | 27.51(0.01) | 27.52(0.06) | 27.57(0.05) | 27.59 | 1.7 | | 13 | 23(0.7) | 50 | [2] | [16] | [1] | 82 | 33 | UT | 0.3 | HoldLong | | (0) | 8 | 0 | 6 | 4 | 1.3,99 | 76 | 35 | Jul/27 | 12 | 27.1 | 27.3 | 27.51(0.04) | 27.5(0.07) | 27.56(0.09) | 27.59 | 1.7 | | 13 | 22(1) | 50 | [6] | [24] | [5] | 80 | 10 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | 12 | 11 | 1.3,97 | 76 | | | |
36 | Jul/27 | 11 | 27.1 | 27.3 | 27.5(0.02) | 27.48(0.03) | 27.53(0.08) | 27.58 | 1.7 | | 13 | 21(0.9) | 50 | [3] | [18] | [8] | 76 | 30 | UT | 0.8 | HoldLong | | (0) | 12 | 5 | 24 | 20 | 1.4,91 | 76 | 37 | Jul/27 | 10 | 27.1 | 27.3 | 27.5(0) | 27.47(0.02) | 27.51(0.1) | 27.57 | 1.7 | | 13 | 20(0.8) | 50 | [0] | [20] | [7] | 63 | 58 | UR | 1.1 | SmallShort | | (5) | 15 | 9 | 24 | 4 | 1.4,78 | 76 | 38 | Jul/27 | 9 | 27.1 | 27.3 | 27.49(0.01) | 27.47(-0) | 27.48(0.06) | 27.55 | 1.6 | | 13 | 19(0.5) | 50 | [2] | [13] | [13] | 43 | 26 | UT | 1.3 | OpenLong? | | (0) | 9 | 24 | 17 | 20 | 1.1,65 | 76 | 39 | Jul/24 | 15 | 27.06 | 27.22 | 27.49(0.02) | 27.46(-0.01) | 27.46(0.03) | 27.5 | 1.6 | | 12 | 19(-2149) | 50 | [3] | [8] | [5] | 4 | -14 | UT | 0.8 | OpenLong? | | (0) | 5 | 9 | 3 | 18 | 0.2,49 | 58 | 40 | Jul/24 | 14 | 27.06 | 27.22 | 27.48(5.25) | 27.46(-0.05) | 27.45(0.08) | 27.48 | 1.6 | | 12 | 2168(-820.3) | 50 | [772] | [204] | [7] | -9 | -5846 | UT | 0 | OpenLong | | (0) | 12 | 20 | 2 | -4 | 0,41 | 58 | | | |
41 | Jul/24 | 13 | 27.06 | 27.22 | 26.11(5.54) | 27.47(-0.06) | 27.43(-0.03) | 27.44 | 1.4 | | 12 | 2988(-574.3) | 50 | [815] | [198] | [0] | -8 | -5690 | UT | 0 | OpenLong | | (733) | -4 | 0 | -6 | 15 | 0.2,37 | 58 | 42 | Jul/24 | 12 | 27.06 | 27.22 | 24.74(5.88) | 27.49(-0.05) | 27.44(-0.02) | 27.44 | 1.4 | | 12 | 3563(-435.6) | 50 | [865] | [213] | [-4] | -6 | -5487 | CR | 0 | HoldShort | | (770) | -3 | -5 | -12 | -4 | 0.3,37 | 58 | 43 | Jul/24 | 11 | 27.06 | 27.22 | 23.37(6.26) | 27.5(-0.03) | 27.45(-0.03) | 27.45 | 1.4 | | 12 | 3998(-338.8) | 50 | [921] | [227] | [-4] | -15 | -5255 | CR | 0 | HoldShort | | (824) | -4 | 0 | -19 | -4 | 0.4,25 | 58 | 44 | Jul/24 | 10 | 27.06 | 27.22 | 21.99(6.64) | 27.51(0.01) | 27.46(-0.05) | 27.45 | 1.4 | | 12 | 4337(-263.6) | 50 | [977] | [241] | [10] | 9 | -4956 | UT | -0 | OpenLong | | (872) | -7 | 43 | -20 | -18 | 0.5,46 | 58 | 45 | Jul/24 | 9 | 27.06 | 27.22 | 20.62(7.1) | 27.51(-0.03) | 27.47(-0.18) | 27.36 | 1.1 | | 12 | 4601(-201.8) | 50 | [1044] | [235] | [-25] | 30 | -4715 | CR | -0 | HoldShort? | | (934) | -27 | -62 | -13 | -20 | 0.5,67 | 58 | | | |
46 | Jul/23 | 15 | 27.01 | 27.15 | 19.25(7.67) | 27.52(0.01) | 27.52(-0.06) | 27.49 | 1.8 | | 10 | 4802(-181) | 50 | [1128] | [277] | [-3] | 41 | -4309 | CR | -0 | HoldShort? | | (1013) | -9 | 0 | -9 | -18 | 0.6,76 | 61 | 47 | Jul/23 | 14 | 27.01 | 27.15 | 17.88(0.08) | 27.52(0.02) | 27.54(-0.07) | 27.49 | 1.8 | | 10 | 4983(3.6) | 50 | [12] | [-3] | [-3] | 68 | 5263 | DR | -0 | OpenShort | | (1099) | -10 | -9 | -1 | 0 | 0.7,100 | 61 | 48 | Jul/23 | 13 | 27.01 | 27.15 | 17.86(0.06) | 27.52(0.03) | 27.56(0.02) | 27.51 | 1.9 | | 10 | 4980(4.2) | 50 | [9] | [10] | [1] | 68 | 5339 | UT | -0 | OpenLong | | (8) | 3 | -9 | 23 | 0 | 0.7,100 | 61 | 49 | Jul/23 | 12 | 27.01 | 27.15 | 17.85(0.1) | 27.51(0.01) | 27.56(0.07) | 27.53 | 2 | | 10 | 4976(4.5) | 50 | [15] | [17] | [-4] | 68 | 5329 | CR | -0 | HoldShort | | (16) | 10 | -24 | 23 | 4 | 0.7,100 | 61 | 50 | Jul/23 | 11 | 27.01 | 27.15 | 17.83(0.1) | 27.51(11.16) | 27.54(0.08) | 27.58 | 2.2 | | 10 | 4971(5.3) | 50 | [15] | [827] | [-135] | 70 | 5382 | CR | 0 | HoldShort | | (16) | 12 | 0 | 23 | -20 | 0.8,100 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|