OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.1500 One month high (close): $29.9800

OKE Daily Change: 0.75% Daily StdDev 4.77% OKE EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $28.12(0.75%)

Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	14	28.25	28.78	28.26(-0.24)	27.88(0.35)	28.13(0.44)	28.26	0	2	71(-2.8)	0	[-5]	[11]	[5]	-3	377	UR	0.2	SmallShort	(-2)	9	1	9	20	0,47	58
Daily Trend: % Up Forces: Down Forces: 28.25(daily_ema_20 -0.04%) Support Levels: 27.88(weak_hourly_sma_10 -1.34%) Resistance Levels: 28.78(daily_ema_10 1.84%)

2	Aug/3	13	28.25	28.78	28.33(-0.17)	27.78(0.26)	28.01(0.36)	28.24	-0	2	74(-1)	15	[-4]	[9]	[9]	-8	254	UR	0.3	SmallShort	(-5)	8	10	12	20	-0.1,45	58
3	Aug/3	12	28.25	28.78	28.38(-0.15)	27.71(0.03)	27.91(0.25)	28.1	-0.1	2	75(-1.8)	30	[-3]	[5]	[9]	-22	128	UR	0.3	SmallShort	(-4)	5	-3	12	20	-0.4,38	58
4	Aug/3	11	28.25	28.78	28.42(-0.2)	27.7(-0.36)	27.84(0.32)	28.15	-0.1	2	77(0.3)	40	[-4]	[2]	[22]	-30	205	UR	0.4	SmallShort	(-4)	7	17	7	20	-0.4,30	58
5	Aug/3	10	28.25	28.78	28.48(-0.11)	27.8(-0.45)	27.75(0.45)	27.91	-0.3	2	76(-2.7)	50	[-2]	[4]	[17]	-45	43	UR	0.2	SmallShort	(-5)	9	20	5	20	-0.7,23	58

6	Aug/3	9	28.25	28.78	28.51(0.04)	27.93(-0.57)	27.63(0.26)	27.63	-0.6	2	79(-3)	40	[1]	[-0]	[1]	-59	-279	UT	0	OpenLong?	(-4)	6	-9	3	20	-1.1,19	58
7	Jul/31	15	28.26	28.8	28.5(0.11)	28.09(-0.54)	27.56(0.21)	27.76	-0.5	-0	82(2.8)	40	[2]	[-2]	[4]	-52	-322	RG	0.2	Wait?	(1)	4	1	12	20	-0.9,21	60
8	Jul/31	14	28.26	28.8	28.47(-0.08)	28.24(-0.47)	27.5(-0.23)	27.75	-0.5	-0	79(1.5)	5	[-2]	[-11]	[1]	-60	-224	RG	0.3	Wait	(2)	-5	3	6	-7	-0.9,13	60
9	Jul/31	13	28.26	28.8	28.49(-0.12)	28.37(-0.37)	27.56(-1.04)	27.71	-0.5	-0	78(1.4)	-10	[-3]	[-27]	[1]	-69	-420	DP	0.2	OpenShort	(-1)	-22	31	-6	-20	-1,6	60
10	Jul/31	12	28.26	28.8	28.52(-0.15)	28.48(-0.56)	27.85(-1.34)	27.28	-1	-0	76(4.1)	-40	[-3]	[-35]	[-18]	-89	-632	DT	-0.7	OpenShort	(-4)	-28	-1	-27	-20	-1.6,1	60

11	Jul/31	11	28.26	28.8	28.56(-0.15)	28.64(-0.8)	28.23(-1.37)	27.29	-1	-0	72(5.2)	-40	[-3]	[-38]	[-25]	-79	-647	DT	-1.3	OpenShort	(-3)	-29	-13	-44	-20	-1.7,14	60
12	Jul/31	10	28.26	28.8	28.6(-0.16)	28.87(-0.62)	28.62(-1.25)	27.48	-0.8	-0	67(3.8)	-45	[-3]	[-34]	[-36]	-50	-555	DT	-1.7	OpenShort	(-2)	-26	-39	-36	-20	-1.6,40	60
13	Jul/31	9	28.26	28.8	28.65(-0.01)	29.05(-0.32)	28.98(-0.7)	28.05	-0.2	-0	63(0)	-25	[-0]	[-19]	[-42]	-8	-391	DT	-1.4	OpenShort?	(-1)	-15	-72	-23	-20	-0.9,65	60
14	Jul/30	15	28.45	28.89	28.65(0.18)	29.14(-0.05)	29.18(0.26)	29.14	0.5	1	63(14.4)	15	[4]	[6]	[-1]	54	46	CR	-0.1	HoldShort?	(3)	5	-2	-2	-3	0.8,84	65
15	Jul/30	14	28.45	28.89	28.6(0.22)	29.16(0.22)	29.1(0.15)	29.17	0.5	1	49(0.4)	15	[5]	[6]	[-5]	59	9	CR	0.1	HoldShort	(4)	3	-7	3	-20	0.9,86	65

16	Jul/30	13	28.45	28.89	28.54(0.23)	29.09(0.63)	29.06(-0.21)	29.27	0.6	1	48(1.2)	-5	[5]	[3]	[-7]	62	-40	CR	0.3	HoldShort	(5)	-4	-1	6	-20	1.1,84	65
17	Jul/30	12	28.45	28.89	28.48(0.23)	28.91(0.76)	29.06(0)	29.29	0.6	1	47(1.3)	10	[5]	[9]	[-0]	60	37	RG	0.3	Wait	(5)	0	15	-3	-20	1.3,77	65
18	Jul/30	11	28.45	28.89	28.41(0.19)	28.69(0.28)	29.12(0.06)	29.06	0.5	1	46(1.1)	25	[4]	[5]	[7]	50	44	UT	-0.1	OpenLong	(4)	1	21	-18	20	1.1,72	65
19	Jul/30	10	28.45	28.89	28.36(0.14)	28.61(0.14)	29.1(-0.37)	28.74	0.2	1	45(0.5)	-10	[3]	[-6]	[-8]	44	-118	DR	-0.6	OpenShort	(3)	-8	-13	-18	-7	0.6,79	65
20	Jul/30	9	28.45	28.89	28.32(0.13)	28.57(0.3)	29.21(0.26)	28.94	0.4	1	44(1.2)	-10	[3]	[9]	[-13]	69	148	CR	-0.5	HoldShort?	(4)	5	-43	-6	20	1.1,91	65

21	Jul/29	15	28.58	28.87	28.28(0.25)	28.49(0.54)	29.13(1.52)	29.59	0.6	-0	43(10.4)	50	[5]	[38]	[20]	103	600	UT	0.8	HoldLong?	(5)	31	21	7	20	2.3,95	72
22	Jul/29	14	28.58	28.87	28.21(0.08)	28.34(0.35)	28.69(1.5)	29.28	0.4	-0	33(2)	35	[2]	[35]	[25]	98	695	UT	1.2	OpenLong	(5)	31	20	28	20	2.1,95	72
23	Jul/29	13	28.58	28.87	28.19(0.02)	28.24(0.28)	28.27(0.54)	28.98	0.3	-0	31(0.8)	20	[0]	[14]	[12]	88	404	UT	1.5	HoldLong	(0)	11	-19	54	20	1.7,95	72
24	Jul/29	12	28.58	28.87	28.18(0.07)	28.16(0.43)	28.12(0.68)	29.26	0.4	-0	30(2.5)	30	[1]	[19]	[40]	81	489	UT	2.4	OpenLong	(1)	14	47	56	20	2.3,73	72
25	Jul/29	11	28.58	28.87	28.16(-0.05)	28.04(0.21)	27.93(0.33)	28.56	-0	-0	27(-1.3)	35	[-1]	[9]	[36]	13	280	UR	1.5	SmallShort	(-1)	7	83	8	20	0.9,40	72

26	Jul/29	10	28.58	28.87	28.17(-0.28)	27.98(-0.23)	27.84(-0.5)	27.39	-0.8	-0	29(0)	-35	[-6]	[-14]	[-5]	-75	-120	DT	-1	HoldShort	(-5)	-10	17	-16	-20	-1.7,18	72
27	Jul/29	9	28.58	28.87	28.25(-0.35)	28.04(-0.34)	27.98(-0.84)	27.15	-0.9	-0	29(3.6)	-50	[-7]	[-22]	[-39]	-86	-240	DT	-1.9	OpenShort?	(-6)	-17	-73	-15	-20	-2.5,27	72
28	Jul/28	15	28.73	28.77	28.35(-0.13)	28.13(0.1)	28.22(0.05)	28.22	-0.3	-2	25(3.6)	-25	[-3]	[1]	[-1]	-12	105	RG	0	Wait?	(-4)	1	-8	11	-7	-0.3,46	56
29	Jul/28	14	28.73	28.77	28.39(-0.06)	28.1(0.1)	28.21(0.21)	28.33	-0.2	-2	22(-0.1)	5	[-1]	[5]	[10]	-26	99	UR	0.3	SmallShort	(-2)	4	16	2	20	-0.2,29	56
30	Jul/28	13	28.73	28.77	28.41(-0.07)	28.07(-0.05)	28.15(0.09)	28.1	-0.3	-2	22(0)	-10	[-2]	[1]	[2]	-41	-7	UR	-0.1	SmallShort	(-2)	2	1	4	14	-0.8,29	56

31	Jul/28	12	28.73	28.77	28.43(-0.12)	28.08(-0.02)	28.12(0.04)	28.09	-0.3	-2	22(-0.1)	-20	[-3]	[-0]	[-4]	-44	20	DT	-0.1	OpenShort	(-2)	1	-17	9	0	-0.9,29	56
32	Jul/28	11	28.73	28.77	28.46(-0.11)	28.09(-0.16)	28.11(0.21)	28.34	-0.2	-2	22(-0.3)	5	[-2]	[2]	[15]	-31	136	UR	0.6	SmallShort	(-1)	4	12	16	20	-0.3,27	56
33	Jul/28	10	28.73	28.77	28.49(-0.12)	28.13(-0.27)	28.05(0.2)	28.17	-0.3	-2	22(-0.1)	5	[-3]	[1]	[9]	-54	76	UR	0.3	SmallShort	(-3)	4	8	9	20	-0.8,16	56
34	Jul/28	9	28.73	28.77	28.52(-0.17)	28.21(-0.25)	27.99(-0.01)	28.05	-0.4	-2	22(0.1)	-15	[-4]	[-4]	[3]	-70	21	DP	0.1	OpenShort?	(-3)	-0	6	4	11	-1.2,10	56
35	Jul/27	15	28.9	28.71	28.57(-0.19)	28.28(-0.31)	27.99(-0.18)	27.97	-0.5	-2	22(0.4)	-30	[-4]	[-8]	[-1]	-78	-50	DT	-0	HoldShort?	(-3)	-4	-3	7	-11	-1.5,10	54

36	Jul/27	14	28.9	28.71	28.62(-0.26)	28.37(-0.3)	28.04(-0.08)	28.01	-0.5	-2	22(0)	-35	[-5]	[-6]	[-1]	-80	43	DT	-0.1	HoldShort	(-4)	-2	-3	7	-11	-1.5,8	54
37	Jul/27	13	28.9	28.71	28.7(-0.22)	28.46(-0.36)	28.06(-0.56)	28.05	-0.4	-2	22(0.5)	-35	[-5]	[-16]	[1]	-83	-147	DP	-0	OpenShort	(-5)	-12	11	3	-20	-1.5,5	54
38	Jul/27	12	28.9	28.71	28.76(-0.26)	28.56(-0.39)	28.22(-0.69)	27.89	-0.5	-2	21(2.2)	-50	[-5]	[-19]	[-10]	-100	-207	DT	-0.8	HoldShort	(-5)	-14	-10	-0	-20	-2.1,3	54
39	Jul/27	11	28.9	28.71	28.83(-0.22)	28.67(-0.25)	28.42(-0.52)	28.04	-0.4	-2	19(2.2)	-50	[-5]	[-14]	[-16]	-100	-172	DT	-1	HoldShort	(-5)	-11	-12	-22	-20	-2.1,3	54
40	Jul/27	10	28.9	28.71	28.89(-0.18)	28.74(-0.13)	28.57(-0.43)	28.22	-0.3	-2	17(1.9)	-40	[-4]	[-11]	[-9]	-91	-153	DT	-1.1	OpenShort	(-3)	-9	7	-23	-20	-2.1,12	54

41	Jul/27	9	28.9	28.71	28.94(-0.18)	28.78(-0.22)	28.69(-0.56)	28.12	-0.4	-2	15(3.4)	-50	[-4]	[-14]	[-28]	-99	-239	DT	-2	OpenShort?	(-4)	-12	-48	-27	-20	-2.8,21	54
42	Jul/24	15	29.04	28.6	28.99(-0.02)	28.84(-0.03)	28.85(-0.2)	28.83	-0.1	-4	11(-300.7)	-30	[-0]	[-4]	[-3]	-34	-91	DT	-0.1	OpenShort?	(-1)	-4	-4	-11	-3	-0.7,34	52
43	Jul/24	14	29.04	28.6	29(5.25)	28.85(0.02)	28.91(-0.06)	28.89	-0.1	-4	312(-118)	50	[107]	[26]	[1]	-21	-5608	UT	-0	OpenLong	(0)	-1	6	-10	3	-0,29	52
44	Jul/24	13	29.04	28.6	27.55(5.51)	28.84(-0.06)	28.93(0.06)	28.8	-0.1	-4	430(-82.8)	50	[113]	[29]	[-4]	-18	-5361	CR	-0	HoldShort	(106)	1	-3	-16	-3	0.1,30	52
45	Jul/24	12	29.04	28.6	26.11(5.83)	28.86(-0.07)	28.91(0.16)	28.84	-0.1	-4	513(-62.8)	50	[119]	[33]	[-3]	-1	-5071	CR	-0	HoldShort	(113)	3	-5	-15	10	0.3,42	52

46	Jul/24	11	29.04	28.6	24.67(6.22)	28.88(-0.19)	28.86(0.08)	28.91	-0.1	-4	576(-48.9)	50	[127]	[32]	[-3]	8	-4836	CR	0	HoldShort	(120)	2	-13	-9	20	0.4,48	52
47	Jul/24	10	29.04	28.6	23.23(6.71)	28.93(-0.11)	28.84(0.17)	29.11	0	-4	625(-37.7)	50	[137]	[37]	[6]	31	-4517	UT	0	OpenLong	(129)	4	9	-12	20	0.5,68	52
48	Jul/24	9	29.04	28.6	21.77(7.13)	28.96(-0.13)	28.79(0.1)	28.98	-0	-4	662(-28.9)	50	[146]	[38]	[10]	43	-4202	UT	0	OpenLong?	(138)	2	17	14	20	0.5,80	52
49	Jul/23	15	29.22	28.41	20.32(7.6)	29(-0.16)	28.76(-0.14)	28.73	-0.2	-5	691(49.4)	50	[155]	[35]	[3]	35	-3930	UT	-0	OpenLong?	(147)	-3	9	12	-18	0.6,70	37
50	Jul/23	14	29.22	28.41	18.88(0.07)	29.05(-0.19)	28.8(-0.34)	28.6	-0.3	-5	642(0.3)	-50	[1]	[-7]	[-6]	66	4990	DR	-0	OpenShort	(159)	-7	-11	22	-20	0.7,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI