|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.9500 One month high (close): $44.2000
EMHY Daily Change: 0.23% Daily StdDev 0.67% EMHY EMA_5_Trend: 0% 10Minute StdDev: $0.1055
Latest Price : $44.14(0.23%) | Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 43.65 | 44.03 | 41.75(0.01) | (0) | 35.23(0.08) | 44 | 0.8 | | 13 | 2228(0) | 50 | [2] | [14] | [67] | 55 | 552 | UT | 0.9 | OpenLong | | (0) | 12 | -18 | 17 | 20 | 0.2,100 | 83 | Sample size 7 Avg positive next hour return: 0.03%(71%) Avg negative next hour return: -0.02%(29%)
Daily Trend: %
Up Forces: 44.03(daily_ema_10 0.07%)
Down Forces:
Support Levels: 43.65(daily_ema_20 -0.8%) 41.75(hourly_sma_20 -5.11%)
Resistance Levels:
|
| | | 2 | Jul/31 | 10 | 43.65 | 44.03 | 41.75(0.02) | 39.52(-0.01) | 35.2(0.11) | 44.06 | 1 | | 13 | 2228(0.2) | 50 | [3] | [18] | [87] | 55 | 559 | UT | 0.9 | OpenLong | | (3) | 16 | -9 | 63 | 20 | 0.2,100 | 83 | | 3 | Jul/31 | 9 | 43.65 | 44.03 | 41.74(0.01) | 39.52(0.01) | 35.16(0.18) | 44.09 | 1 | | 13 | 2228(0.4) | 50 | [2] | [30] | [100] | 25 | 602 | UT | 1 | OpenLong? | | (0) | 27 | 31 | 17 | 20 | 0.3,67 | 83 | | 4 | Jul/30 | 15 | 43.6 | 43.96 | 41.74(0.01) | 39.52(0) | 35.1(0.17) | 43.98 | 0.9 | | 12 | 2228(-0.5) | 50 | [2] | [28] | [INF] | 4 | 579 | UT | 0.9 | OpenLong? | | (0) | 25 | INF | 20 | 20 | 0.2,49 | 75 | | 5 | Jul/30 | 14 | 43.6 | 43.96 | 41.73(-5.04) | 39.52(-10.02) | 35.04(-20.02) | 0 | -103.8 | | 12 | 2228(2201.1) | -25 | [-752] | [-3922] | [-4504] | -135 | -9958 | DT | -3.7 | HoldShort | | (-658) | -2988 | -12500 | -17 | -20 | -4.5,28 | 75 | | | | |
| 6 | Jul/30 | 13 | 43.6 | 43.96 | 43.94(-0.04) | 43.92(-0.02) | 43.81(-0.06) | 43.89 | 0.7 | | 12 | 27(-1.9) | 25 | [-6] | [-10] | [8] | -27 | 20 | RG | 0.7 | Wait | | (-6) | -9 | 11 | 24 | 0 | -0.4,33 | 75 | | 7 | Jul/30 | 12 | 43.6 | 43.96 | 43.96(-0.03) | 43.93(-0.01) | 43.84(-0.11) | 43.85 | 0.6 | | 12 | 29(-0.5) | 35 | [-5] | [-16] | [6] | -55 | -27 | RG | 0.1 | Wait | | (-3) | -16 | 23 | -1 | -16 | -0.9,18 | 75 | | 8 | Jul/30 | 11 | 43.6 | 43.96 | 43.97(-0.05) | 43.94(-0.02) | 43.89(-0.11) | 43.77 | 0.4 | | 12 | 30(1.5) | 5 | [-8] | [-18] | [0] | -85 | -23 | RG | -1 | SmallLong | | (-9) | -16 | 20 | -30 | -16 | -1.6,5 | 75 | | 9 | Jul/30 | 10 | 43.6 | 43.96 | 43.99(-0.05) | 43.95(-0.04) | 43.94(-0.13) | 43.7 | 0.2 | | 12 | 28(3.6) | -15 | [-8] | [-22] | [-23] | -99 | -48 | DT | -2 | OpenShort | | (-6) | -19 | -43 | -39 | -20 | -2.5,14 | 75 | | 10 | Jul/30 | 9 | 43.6 | 43.96 | 44.01(-0.04) | 43.97(-0.01) | 44(-0.06) | 43.85 | 0.6 | | 12 | 24(1.8) | -15 | [-6] | [-9] | [-20] | -53 | -10 | DT | -1.5 | OpenShort? | | (-3) | -9 | -49 | -13 | -14 | -1.6,37 | 75 | | | | |
| 11 | Jul/29 | 15 | 43.54 | 43.89 | 44.01(-0) | 43.98(0.02) | 44.03(0.03) | 44.02 | 1.1 | | 13 | 23(0.5) | 45 | [-0] | [8] | [-6] | 5 | 9 | CR | -0.1 | HoldShort? | | (-3) | 5 | -23 | 11 | 2 | -0.1,57 | 81 | | 12 | Jul/29 | 14 | 43.54 | 43.89 | 44.03(0.01) | 43.97(0.03) | 44.02(0.08) | 44.1 | 1.3 | | 13 | 22(0.2) | 50 | [2] | [17] | [11] | 17 | 32 | UT | 0.8 | OpenLong | | (0) | 12 | 20 | 16 | 16 | 0.7,49 | 81 | | 13 | Jul/29 | 13 | 43.54 | 43.89 | 44.03(0.01) | 43.96(0.01) | 43.99(0.07) | 44.03 | 1.1 | | 13 | 22(-0.8) | 50 | [2] | [14] | [7] | -13 | 9 | UT | 0.4 | OpenLong | | (0) | 10 | 11 | 11 | 11 | 0,37 | 81 | | 14 | Jul/29 | 12 | 43.54 | 43.89 | 44.03(0) | 43.96(0) | 43.96(0.04) | 43.99 | 1 | | 13 | 23(-1.4) | 50 | [0] | [8] | [1] | -28 | 2 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 12 | 2 | -0.3,30 | 81 | | 15 | Jul/29 | 11 | 43.54 | 43.89 | 44.02(0.02) | 43.95(-0.04) | 43.94(0.04) | 44 | 1.1 | | 13 | 24(-0.2) | 50 | [3] | [6] | [7] | -31 | -12 | UT | 0.6 | OpenLong | | (3) | 6 | 9 | 14 | 20 | -0.2,24 | 81 | | | | |
| 16 | Jul/29 | 10 | 43.54 | 43.89 | 44.02(-0) | 43.97(-0.04) | 43.92(-0.01) | 43.97 | 1 | | 13 | 24(-0.1) | 50 | [-0] | [-2] | [5] | -46 | -13 | RG | 0.5 | Wait | | (3) | -2 | 9 | 7 | 7 | -0.4,14 | 81 | | 17 | Jul/29 | 9 | 43.54 | 43.89 | 44.02(-0) | 43.99(-0.05) | 43.92(-0.02) | 43.94 | 0.9 | | 13 | 24(-0.3) | 50 | [-0] | [-5] | [2] | -63 | -26 | RG | 0.2 | Wait? | | (-3) | -3 | 9 | -2 | -5 | -0.7,5 | 81 | | 18 | Jul/28 | 15 | 43.48 | 43.81 | 44.02(-0) | 44.01(-0.06) | 43.93(-0.04) | 43.91 | 1 | | 13 | 25(0) | 50 | [-0] | [-8] | [-2] | -72 | -32 | DR | -0.2 | OpenShort? | | (0) | -6 | 3 | -14 | -5 | -0.9,1 | 68 | | 19 | Jul/28 | 14 | 43.48 | 43.81 | 44.01(-0.02) | 44.04(-0.04) | 43.95(-0.01) | 43.9 | 1 | | 13 | 25(0.3) | 40 | [-3] | [-2] | [-3] | -66 | 1 | RG | -0.5 | Wait | | (0) | -1 | 0 | -14 | -5 | -1.1,12 | 68 | | 20 | Jul/28 | 13 | 43.48 | 43.81 | 44.01(0) | 44.06(-0.05) | 43.96(-0.11) | 43.9 | 1 | | 13 | 24(0.5) | 35 | [0] | [-17] | [-10] | -56 | -61 | DR | -0.6 | OpenShort | | (0) | -16 | -20 | -18 | -7 | -1.2,24 | 68 | | | | |
| 21 | Jul/28 | 12 | 43.48 | 43.81 | 44.02(-0.01) | 44.08(-0.03) | 44.01(-0.1) | 43.97 | 1.2 | | 13 | 24(0) | 25 | [-1] | [-14] | [-4] | -29 | -28 | RG | -0.4 | Wait | | (0) | -14 | -3 | -10 | -14 | -0.5,34 | 68 | | 22 | Jul/28 | 11 | 43.48 | 43.81 | 44.02(-0.02) | 44.09(-0.01) | 44.05(-0.1) | 43.98 | 1.2 | | 13 | 24(0.1) | 5 | [-3] | [-13] | [-10] | -25 | -16 | RG | -0.7 | Wait | | (-3) | -14 | -6 | -35 | -20 | -0.4,35 | 68 | | 23 | Jul/28 | 10 | 43.48 | 43.81 | 44.03(-0.01) | 44.09(-0.01) | 44.09(-0.07) | 44 | 1.2 | | 13 | 24(-0.5) | 35 | [-1] | [-9] | [-0] | -3 | -19 | RG | -0.9 | SmallLong | | (0) | -10 | 18 | -30 | -14 | -0.3,55 | 68 | | 24 | Jul/28 | 9 | 43.48 | 43.81 | 44.03(-0.03) | 44.09(0) | 44.12(-0.09) | 43.94 | 1.1 | | 13 | 24(0.5) | -10 | [-4] | [-11] | [-28] | 2 | -11 | DT | -1.8 | OpenShort? | | (-3) | -13 | -65 | -26 | -20 | -0.9,74 | 68 | | 25 | Jul/27 | 15 | 43.42 | 43.72 | 44.03(0) | 44.09(0.08) | 44.16(0.01) | 44.17 | 1.7 | | 13 | 24(1.5) | 45 | [0] | [10] | [-3] | 81 | 33 | CR | 0.1 | OpenShort? | | (0) | 1 | -6 | 1 | -7 | 1.3,98 | 75 | | | | |
| 26 | Jul/27 | 14 | 43.42 | 43.72 | 44.04(0.03) | 44.06(0.06) | 44.16(0.07) | 44.19 | 1.8 | | 13 | 22(0.9) | 50 | [4] | [18] | [5] | 87 | 16 | UT | 0.3 | HoldLong | | (3) | 10 | 6 | 6 | 18 | 1.6,97 | 75 | | 27 | Jul/27 | 13 | 43.42 | 43.72 | 44.03(0.03) | 44.03(0.04) | 44.13(0.09) | 44.17 | 1.7 | | 13 | 21(1) | 50 | [4] | [20] | [4] | 80 | 22 | UT | 0.4 | HoldLong | | (3) | 13 | 9 | 1 | 5 | 1.5,92 | 75 | | 28 | Jul/27 | 12 | 43.42 | 43.72 | 44.02(0.03) | 44.01(0.05) | 44.09(0.06) | 44.14 | 1.7 | | 13 | 20(0.9) | 50 | [4] | [16] | [6] | 77 | 13 | UT | 0.6 | HoldLong | | (3) | 9 | 6 | 17 | 7 | 1.4,92 | 75 | | 29 | Jul/27 | 11 | 43.42 | 43.72 | 44.01(0.02) | 43.99(0.03) | 44.06(0.09) | 44.12 | 1.6 | | 13 | 20(0.8) | 50 | [3] | [19] | [1] | 68 | 23 | UT | 0.7 | OpenLong | | (3) | 13 | -14 | 26 | 14 | 1.3,85 | 75 | | 30 | Jul/27 | 10 | 43.42 | 43.72 | 44(0.03) | 43.98(0.06) | 44.02(0.14) | 44.17 | 1.7 | | 13 | 19(1.6) | 50 | [4] | [28] | [18] | 76 | 46 | UT | 1.9 | OpenLong | | (3) | 20 | 34 | 34 | 18 | 2.1,73 | 75 | | | | |
| 31 | Jul/27 | 9 | 43.42 | 43.72 | 43.99(0.02) | 43.95(-0.02) | 43.96(0.05) | 44.05 | 1.5 | | 13 | 17(-0.3) | 50 | [3] | [10] | [11] | 26 | 1 | UT | 1.2 | OpenLong? | | (0) | 7 | 18 | 19 | 20 | 0.8,56 | 75 | | 32 | Jul/24 | 15 | 43.35 | 43.61 | 43.98(0.01) | 43.96(-0.01) | 43.94(0.02) | 43.99 | 1.6 | | 11 | 17(-2323.9) | 50 | [1] | [5] | [2] | -9 | -6 | UT | 0.7 | OpenLong? | | (3) | 3 | 0 | 7 | 9 | 0.1,39 | 68 | | 33 | Jul/24 | 14 | 43.35 | 43.61 | 43.98(5.28) | 43.97(-0.01) | 43.93(0.04) | 43.99 | 1.6 | | 11 | 2341(-885.9) | 50 | [744] | [194] | [8] | -27 | -5938 | UT | 0 | OpenLong | | (0) | 6 | 26 | -1 | -2 | 0,23 | 68 | | 34 | Jul/24 | 13 | 43.35 | 43.61 | 41.78(5.56) | 43.97(-0.06) | 43.91(-0.06) | 43.9 | 1.4 | | 11 | 3227(-620.2) | 50 | [783] | [186] | [3] | -32 | -5772 | UT | -0 | OpenLong | | (693) | -9 | 14 | -13 | 9 | 0.2,13 | 68 | | 35 | Jul/24 | 12 | 43.35 | 43.61 | 39.58(5.86) | 44(-0.05) | 43.94(-0.03) | 43.85 | 1.3 | | 11 | 3847(-470.7) | 50 | [825] | [201] | [-15] | -29 | -5532 | CR | -0 | HoldShort | | (734) | -4 | -31 | -20 | -18 | 0.3,14 | 68 | | | | |
| 36 | Jul/24 | 11 | 43.35 | 43.61 | 37.39(6.25) | 44.02(-0.01) | 43.95(-0.06) | 43.96 | 1.5 | | 11 | 4318(-365.8) | 50 | [880] | [214] | [-3] | -23 | -5299 | CR | 0 | HoldShort | | (783) | -9 | 3 | -24 | -2 | 0.4,17 | 68 | | 37 | Jul/24 | 10 | 43.35 | 43.61 | 35.19(6.66) | 44.02(-0.01) | 43.98(-0.05) | 43.95 | 1.5 | | 11 | 4684(-284.4) | 50 | [938] | [229] | [-1] | 6 | -5028 | CR | -0 | HoldShort | | (831) | -7 | 11 | -21 | -11 | 0.5,43 | 68 | | 38 | Jul/24 | 9 | 43.35 | 43.61 | 32.99(7.12) | 44.02(-0.01) | 44(-0.08) | 43.91 | 1.4 | | 11 | 4968(-216.8) | 50 | [1003] | [241] | [-15] | 31 | -4735 | CR | -0 | HoldShort? | | (891) | -11 | -31 | -12 | -20 | 0.5,68 | 68 | | 39 | Jul/23 | 15 | 43.29 | 43.51 | 30.8(7.7) | 44.02(-0) | 44.03(-0.06) | 44.02 | 2 | | 10 | 5185(-416.4) | 50 | [1085] | [265] | [7] | 49 | -4403 | UT | -0 | OpenLong? | | (964) | -9 | 25 | -7 | 0 | 0.6,84 | 74 | | 40 | Jul/23 | 14 | 43.29 | 43.51 | 28.6(0.07) | 44.02(-0) | 44.06(-0.07) | 43.93 | 1.7 | | 10 | 5602(3.5) | 45 | [10] | [-5] | [-16] | 68 | 5263 | DR | -0 | OpenShort | | (1039) | -10 | -45 | -1 | -11 | 0.7,100 | 74 | | | | |
| 41 | Jul/23 | 13 | 43.29 | 43.51 | 28.58(0.1) | 44.02(0.04) | 44.09(0.04) | 44.09 | 2.2 | | 10 | 5598(5) | 50 | [14] | [15] | [1] | 68 | 5330 | UT | 0 | OpenLong | | (14) | 6 | 3 | -1 | 5 | 0.7,100 | 74 | | 42 | Jul/23 | 12 | 43.29 | 43.51 | 28.55(0.09) | 44(0.03) | 44.07(0.06) | 44.08 | 2.1 | | 10 | 5593(4.7) | 50 | [13] | [16] | [1] | 70 | 5357 | UT | 0 | OpenLong | | (14) | 8 | 3 | 0 | 2 | 0.8,100 | 74 | | 43 | Jul/23 | 11 | 43.29 | 43.51 | 28.52(0.07) | 43.98(11.12) | 44.04(0.06) | 44.07 | 2.1 | | 10 | 5588(4.8) | 50 | [10] | [786] | [-144] | 70 | 5389 | CR | 0 | HoldShort | | (9) | 8 | -18 | 0 | -20 | 0.8,100 | 74 | | 44 | Jul/23 | 10 | 43.29 | 43.51 | 28.5(0.11) | 39.58(12.56) | 44.01(0.06) | 44.13 | 2.3 | | 10 | 5584(5.6) | 50 | [15] | [887] | [-78] | 70 | 5374 | CR | 0 | HoldShort | | (14) | 8 | 11 | 0 | -20 | 0.8,100 | 74 | | 45 | Jul/23 | 9 | 43.29 | 43.51 | 28.47(0.1) | 35.16(14.32) | 43.98(0.06) | 44.09 | 2.2 | | 10 | 5578(5.4) | 50 | [14] | [1009] | [-31] | 70 | 5396 | CR | 0 | HoldShort? | | (14) | 8 | 25 | 0 | -20 | 0.8,100 | 74 | | | | |
| 46 | Jul/22 | 15 | 43.23 | 43.41 | 28.44(0.09) | 30.76(16.71) | 43.95(0.03) | 44 | 2.3 | | 8 | 5573(-668.4) | 50 | [13] | [1170] | [8] | 70 | 5378 | UT | 0 | OpenLong? | | (14) | 4 | 20 | 0 | 10 | 0.8,100 | 75 | | 47 | Jul/22 | 14 | 43.23 | 43.41 | 28.42(0.13) | 26.36(20.02) | 43.94(0.03) | 43.93 | 2.1 | | 8 | 6241(6.2) | 50 | [18] | [1401] | [41] | 70 | 5323 | UT | -0 | OpenLong | | (9) | 4 | 0 | 0 | 20 | 0.8,100 | 75 | | 48 | Jul/22 | 13 | 43.23 | 43.41 | 28.38(0.09) | 21.96(24.98) | 43.93(25.01) | 43.93 | 2.1 | | 8 | 6235(6.8) | 50 | [13] | [5214] | [93] | 70 | 12327 | UT | 0 | OpenLong | | (14) | 3474 | -11 | 23 | 20 | 0.8,100 | 75 | | 49 | Jul/22 | 12 | 43.23 | 43.41 | 28.35(0.11) | 17.57(33.38) | 35.14(33.38) | 43.97 | 2.2 | | 8 | 6228(7) | 50 | [15] | [6960] | [174] | 70 | 14660 | UT | 0.4 | OpenLong | | (19) | 4636 | 9 | 23 | 20 | 0.8,100 | 75 | | 50 | Jul/22 | 11 | 43.23 | 43.41 | 28.32(0.12) | 13.17(0.26) | 26.35(50.08) | 43.94 | 2.2 | | 8 | 6221(6.5) | 50 | [17] | [6980] | [733] | 70 | 19298 | UT | 0.9 | OpenLong | | (14) | 6956 | 11 | 23 | 20 | 0.8,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|