DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $39.4400 One month high (close): $44.3400

DOW Daily Change: -1.61% Daily StdDev 3.27% DOW EMA_5_Trend: -0.72% 10Minute StdDev: $1.0161

Latest Price : $41.06(-1.61%)

Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	13	42.39	42.78	42.13(-0.27)	41.32(-0.23)	41.05(-0.46)	40.73	-1.3	0	73(4)	-45	[-8]	[-21]	[-5]	-88	-151	DT	-0.3	OpenShort	(-7)	-14	-1	-2	-20	-1.5,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.32(hourly_sma_10 1.45%) 42.13(hourly_sma_20 3.44%) 42.39(daily_ema_20 4.08%) 42.78(daily_ema_10 5.03%)

2	Jul/31	12	42.39	42.78	42.25(-0.23)	41.42(-0.34)	41.24(-0.33)	40.74	-1.3	0	69(4.9)	-40	[-7]	[-18]	[-8]	-93	-193	DT	-0.6	OpenShort	(-8)	-10	-11	-5	-20	-1.7,0	52
3	Jul/31	11	42.39	42.78	42.35(-0.22)	41.56(-0.62)	41.38(-0.28)	40.91	-1.2	0	65(4.3)	-40	[-7]	[-21]	[-8]	-93	-169	DT	-0.6	OpenShort	(-6)	-9	-27	-4	17	-1.8,2	52
4	Jul/31	10	42.39	42.78	42.45(-0.2)	41.82(-0.49)	41.5(-0.12)	41.33	-0.8	0	60(2.1)	-25	[-6]	[-14]	[-3]	-83	-67	DT	-0.2	OpenShort	(-5)	-4	-15	3	17	-1.5,5	52
5	Jul/31	9	42.39	42.78	42.53(-0.21)	42.03(-0.39)	41.55(-0.1)	41.56	-0.7	0	58(0.7)	-20	[-6]	[-12]	[0]	-78	-22	DT	0	HoldShort?	(-6)	-3	-6	6	12	-1.3,5	52

6	Jul/30	15	42.43	43.05	42.62(-0.22)	42.19(-0.42)	41.59(-0.01)	41.65	-0.6	3	57(-1.4)	5	[-7]	[-9]	[6]	-80	16	RG	0.1	Wait?	(-5)	-0	14	6	0	-1.3,3	57
7	Jul/30	14	42.43	43.05	42.72(-0.27)	42.37(-0.41)	41.6(-0.35)	41.44	-0.8	3	59(2.8)	-30	[-8]	[-19]	[-7]	-93	-103	DT	-0.2	OpenShort	(-7)	-10	-4	3	-20	-1.7,0	57
8	Jul/30	13	42.43	43.05	42.84(-0.25)	42.54(-0.38)	41.75(-0.93)	41.5	-0.7	3	56(2.8)	-50	[-7]	[-36]	[-10]	-96	-291	DT	-0.4	OpenShort	(-8)	-27	-6	-1	-20	-1.9,2	57
9	Jul/30	12	42.43	43.05	42.95(-0.27)	42.7(-0.33)	42.14(-0.85)	41.59	-0.7	3	53(3.6)	-50	[-8]	[-33]	[-15]	-98	-257	DT	-0.8	OpenShort	(-7)	-25	-13	-11	-20	-2,2	57
10	Jul/30	11	42.43	43.05	43.07(-0.25)	42.84(-0.24)	42.5(-0.69)	41.79	-0.5	3	50(2.4)	-45	[-7]	[-26]	[-13]	-101	-214	DT	-1.1	HoldShort	(-8)	-20	8	-39	-20	-2.1,2	57

11	Jul/30	10	42.43	43.05	43.18(-0.3)	42.94(-0.31)	42.8(-0.78)	41.66	-0.6	3	47(6.7)	-50	[-9]	[-31]	[-28]	-94	-235	DT	-1.9	OpenShort	(-8)	-23	-34	-30	-20	-2.6,21	57
12	Jul/30	9	42.43	43.05	43.31(-0.22)	43.07(-0.15)	43.14(-0.47)	42.2	-0.2	3	41(5.4)	-45	[-7]	[-19]	[-39]	-65	-145	DT	-1.9	OpenShort?	(-7)	-14	-79	-17	-20	-2.2,40	57
13	Jul/29	15	42.4	43.27	43.41(0.04)	43.13(0.14)	43.34(0.18)	43.48	0.8	6	35(-2)	50	[1]	[8]	[6]	17	24	UT	0.3	OpenLong?	(-2)	5	6	11	20	0.2,62	68
14	Jul/29	14	42.4	43.27	43.39(0.1)	43.07(0.06)	43.26(0.18)	43.39	0.8	6	37(-2.4)	50	[3]	[7]	[7]	-3	-63	UT	0.3	OpenLong	(0)	5	9	9	20	0,47	68
15	Jul/29	13	42.4	43.27	43.35(0.09)	43.04(-0.02)	43.18(0.21)	43.25	0.7	6	40(-2)	50	[3]	[7]	[2]	-15	-65	UT	0.1	OpenLong	(3)	6	-7	8	20	-0.2,40	68

16	Jul/29	12	42.4	43.27	43.31(0.09)	43.05(-0.03)	43.09(0.18)	43.36	0.7	6	42(-1)	50	[3]	[6]	[9]	-15	-42	UT	0.5	OpenLong	(2)	5	8	9	20	0.1,33	68
17	Jul/29	11	42.4	43.27	43.27(0.06)	43.06(-0.16)	43.01(0.2)	43.23	0.6	6	43(-0.3)	50	[2]	[4]	[8]	-30	-21	UT	0.4	OpenLong	(2)	6	9	8	20	-0.1,23	68
18	Jul/29	10	42.4	43.27	43.24(0.01)	43.13(-0.15)	42.93(0.12)	43.09	0.5	6	43(0.1)	40	[0]	[2]	[5]	-40	-8	UT	0.3	OpenLong	(1)	4	6	-0	20	-0.3,18	68
19	Jul/29	9	42.4	43.27	43.24(-0.03)	43.2(-0.22)	42.88(-0.06)	42.99	0.5	6	43(0.1)	40	[-1]	[-5]	[5]	-42	-41	RG	0.2	Wait?	(0)	-2	13	0	5	-0.5,21	68
20	Jul/28	15	42.26	43.25	43.25(-0.03)	43.29(-0.29)	42.9(-0.24)	42.79	0.4	6	43(-0.2)	15	[-1]	[-11]	[-6]	-54	-144	RG	-0.2	Wait?	(-2)	-7	-11	-8	-16	-0.8,16	61

21	Jul/28	14	42.26	43.25	43.27(0.05)	43.42(-0.28)	43(-0.27)	42.97	0.5	6	43(-1.5)	40	[2]	[-11]	[0]	-39	-200	RG	-0.1	Wait	(0)	-8	11	-11	-16	-0.5,24	61
22	Jul/28	13	42.26	43.25	43.25(0.04)	43.54(-0.32)	43.12(-0.49)	42.8	0.4	6	44(-0.8)	15	[1]	[-19]	[-8]	-43	-279	DR	-0.6	OpenShort	(1)	-14	-3	-19	-20	-0.8,27	61
23	Jul/28	12	42.26	43.25	43.23(0.03)	43.68(-0.09)	43.33(-0.42)	42.85	0.5	6	45(-0.1)	5	[1]	[-13]	[-18]	-29	-239	DR	-0.8	OpenShort	(1)	-12	-17	-22	-20	-0.6,36	61
24	Jul/28	11	42.26	43.25	43.22(0.04)	43.72(0.16)	43.51(-0.39)	43.12	0.7	6	45(-1.3)	0	[1]	[-9]	[-17]	-6	-173	DR	-0.7	OpenShort	(2)	-11	-10	-22	-20	-0.2,49	61
25	Jul/28	10	42.26	43.25	43.2(0.08)	43.65(0.17)	43.68(-0.34)	43.28	0.8	6	47(-1)	10	[2]	[-7]	[-16]	15	-158	DR	-0.7	OpenShort	(1)	-10	-16	-15	-20	0.1,62	61

26	Jul/28	9	42.26	43.25	43.16(0.1)	43.57(0.22)	43.83(-0.32)	43.54	1	6	48(-0.9)	5	[3]	[-5]	[-13]	36	-107	DR	-0.5	OpenShort?	(4)	-9	-20	-13	-20	0.6,71	61
27	Jul/27	15	42.18	43.25	43.12(0.18)	43.47(0.26)	43.97(-0.14)	43.86	1.3	8	48(-0.4)	50	[5]	[3]	[2]	59	-64	UT	-0.2	OpenLong?	(4)	-4	6	-8	13	1.2,79	59
28	Jul/27	14	42.18	43.25	43.04(-0.04)	43.36(0.19)	44.03(0.24)	43.76	1.2	8	49(-0.6)	10	[-1]	[11]	[-5]	60	282	RG	-0.4	Wait	(5)	7	-13	-12	18	1.1,82	59
29	Jul/27	13	42.18	43.25	43.06(0.01)	43.28(0.16)	43.92(0.69)	43.97	1.3	8	49(1.2)	50	[0]	[24]	[6]	76	389	UT	0.1	OpenLong	(-1)	20	-3	3	20	1.4,91	59
30	Jul/27	12	42.18	43.25	43.06(0.05)	43.21(0.22)	43.62(0.7)	44.02	1.4	8	48(2.3)	50	[2]	[26]	[7]	84	354	UT	0.6	OpenLong	(1)	21	-13	29	20	1.5,96	59

31	Jul/27	11	42.18	43.25	43.04(0.1)	43.11(0.36)	43.32(0.8)	44.24	1.5	8	46(4.1)	50	[3]	[31]	[19]	97	392	UT	1.5	OpenLong	(2)	24	5	55	20	2,97	59
32	Jul/27	10	42.18	43.25	43(0.1)	42.95(0.38)	42.98(0.69)	44.16	1.5	8	42(4.2)	50	[3]	[28]	[34]	68	352	UT	2.1	OpenLong	(2)	20	58	37	20	2.1,65	59
33	Jul/27	9	42.18	43.25	42.96(-0.01)	42.79(0.17)	42.69(0.14)	43.23	0.8	8	38(0.1)	50	[-0]	[8]	[22]	-4	108	UR	1.1	SmallShort?	(-1)	4	50	8	20	0.5,34	59
34	Jul/24	15	41.97	42.98	42.96(-0.08)	42.72(-0.08)	42.63(-0.4)	42.44	0.3	7	38(-641.7)	10	[-2]	[-12]	[-8]	-68	-142	RG	-0.4	Wait?	(-3)	-12	-5	-20	-20	-1,7	51
35	Jul/24	14	41.97	42.98	43(5.21)	42.75(-0.01)	42.8(-0.25)	42.52	0.4	7	679(-256.9)	50	[152]	[32]	[-6]	-42	-5843	CR	-0	HoldShort	(-2)	-7	-1	-14	-20	-0.1,11	51

36	Jul/24	13	41.97	42.98	40.87(5.49)	42.75(-0.02)	42.91(-0.05)	42.53	0.4	7	936(-180.3)	50	[161]	[39]	[-9]	-29	-5576	CR	-0	HoldShort	(148)	-2	-11	-18	-20	0.1,19	51
37	Jul/24	12	41.97	42.98	38.74(5.82)	42.76(0.08)	42.93(0.1)	42.71	0.5	7	1116(-136.8)	50	[170]	[48]	[-9]	-9	-5285	CR	-0	HoldShort	(157)	3	-14	-17	-19	0.3,34	51
38	Jul/24	11	41.97	42.98	36.61(6.23)	42.73(-0.26)	42.89(0.19)	42.93	0.7	7	1253(-106.3)	50	[182]	[48]	[-3]	1	-4996	CR	0	HoldShort	(168)	6	-23	-11	20	0.4,41	51
39	Jul/24	10	41.97	42.98	34.46(6.7)	42.84(-0.15)	42.81(0.24)	43.3	1	7	1360(-81.9)	50	[196]	[55]	[12]	26	-4654	UT	0	OpenLong	(180)	7	15	-13	20	0.5,63	51
40	Jul/24	9	41.97	42.98	32.3(7.15)	42.9(-0.15)	42.71(0.26)	43.06	0.8	7	1441(-62.6)	50	[209]	[59]	[13]	42	-4378	UT	0	OpenLong?	(192)	8	26	-8	20	0.6,77	51

41	Jul/23	15	41.85	42.82	30.14(7.6)	42.96(-0.18)	42.6(0.04)	42.65	0.6	8	1504(54.5)	50	[222]	[56]	[0]	34	-4105	UT	0	OpenLong?	(205)	1	10	-10	-19	0.6,69	55
42	Jul/23	14	41.85	42.82	28.01(0.03)	43.04(-0.2)	42.58(0.03)	42.49	0.5	8	1450(0.3)	10	[1]	[0]	[-5]	65	5144	DR	-0	OpenShort	(220)	1	-4	0	-20	0.7,97	55
43	Jul/23	13	41.85	42.82	28(0.03)	43.13(-0.17)	42.57(-0.71)	42.55	0.5	8	1449(0.4)	-15	[1]	[-21]	[-10]	65	4973	DR	-0	OpenShort	(1)	-21	-15	-0	-20	0.7,97	55
44	Jul/23	12	41.85	42.82	27.99(0.07)	43.21(-0.07)	42.87(-0.53)	42.79	0.7	8	1449(0.4)	15	[2]	[-14]	[2]	65	5070	RG	-0	Wait	(3)	-16	17	-1	-20	0.7,97	55
45	Jul/23	11	41.85	42.82	27.97(-0.02)	43.24(10.91)	43.1(-0.52)	42.52	0.5	8	1448(-0.7)	-35	[-1]	[146]	[-145]	64	5081	RG	-0	Wait	(1)	-15	-2	-2	-20	0.7,96	55

46	Jul/23	10	41.85	42.82	27.98(-0.03)	38.99(12.26)	43.33(-0.38)	42.56	0.5	8	1449(-0.9)	10	[-1]	[169]	[-85]	66	5139	RG	-0	Wait	(-1)	-11	10	-1	-20	0.7,98	55
47	Jul/23	9	41.85	42.82	27.99(-0.09)	34.73(13.91)	43.49(-0.44)	42.4	0.4	8	1450(-2)	30	[-3]	[191]	[-81]	67	5128	RG	-0.1	Wait?	(-2)	-13	-103	-1	-20	0.7,99	55
48	Jul/22	15	41.64	42.52	28.01(0.13)	30.49(16.91)	43.68(0.33)	44.09	1.6	7	1452(150.1)	50	[4]	[259]	[11]	70	5688	UT	0	OpenLong?	(6)	10	11	23	20	0.8,100	64
49	Jul/22	14	41.64	42.52	27.97(0.05)	26.08(20.24)	43.54(0.37)	43.91	1.5	7	1302(1.2)	50	[2]	[311]	[53]	70	5745	UT	0	OpenLong	(3)	11	15	23	20	0.8,100	64
50	Jul/22	13	41.64	42.52	27.96(0.06)	21.69(25.2)	43.38(25.2)	43.66	1.3	7	1301(0.8)	50	[2]	[1114]	[105]	70	12446	UT	0	OpenLong	(1)	741	16	23	20	0.8,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI