|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 31, 2020 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $39.4400 One month high (close): $44.3400
DOW Daily Change: -1.61% Daily StdDev 3.27% DOW EMA_5_Trend: -0.72% 10Minute StdDev: $1.0161
Latest Price : $41.06(-1.61%) | Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1
| Fri. Jul. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 9 | 42.39 | 42.78 | 42.53(-0.21) | 42.03(-0.39) | 41.55(-0.1) | 41.56 | -0.7 | | 0 | 58(0.7) | -20 | [-6] | [-12] | [0] | -78 | -22 | DT | 0 | HoldShort? | | (-6) | -3 | -6 | 6 | 12 | -1.3,5 | 52 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.03(hourly_sma_10 1.13%) 42.39(daily_ema_20 2%) 42.53(hourly_sma_20 2.33%) 42.78(daily_ema_10 2.94%)
|
| 2 | Jul/30 | 15 | 42.43 | 43.05 | 42.62(-0.22) | 42.19(-0.42) | 41.59(-0.01) | 41.65 | -0.6 | | 3 | 57(-1.4) | 5 | [-7] | [-9] | [6] | -80 | 16 | RG | 0.1 | Wait? | | (-5) | -0 | 14 | 6 | 0 | -1.3,3 | 57 | 3 | Jul/30 | 14 | 42.43 | 43.05 | 42.72(-0.27) | 42.37(-0.41) | 41.6(-0.35) | 41.44 | -0.8 | | 3 | 59(2.8) | -30 | [-8] | [-19] | [-7] | -93 | -103 | DT | -0.2 | OpenShort | | (-7) | -10 | -4 | 3 | -20 | -1.7,0 | 57 | 4 | Jul/30 | 13 | 42.43 | 43.05 | 42.84(-0.25) | 42.54(-0.38) | 41.75(-0.93) | 41.5 | -0.7 | | 3 | 56(2.8) | -50 | [-7] | [-36] | [-10] | -96 | -291 | DT | -0.4 | OpenShort | | (-8) | -27 | -6 | -1 | -20 | -1.9,2 | 57 | 5 | Jul/30 | 12 | 42.43 | 43.05 | 42.95(-0.27) | 42.7(-0.33) | 42.14(-0.85) | 41.59 | -0.7 | | 3 | 53(3.6) | -50 | [-8] | [-33] | [-15] | -98 | -257 | DT | -0.8 | OpenShort | | (-7) | -25 | -13 | -11 | -20 | -2,2 | 57 | | | |
6 | Jul/30 | 11 | 42.43 | 43.05 | 43.07(-0.25) | 42.84(-0.24) | 42.5(-0.69) | 41.79 | -0.5 | | 3 | 50(2.4) | -45 | [-7] | [-26] | [-13] | -101 | -214 | DT | -1.1 | HoldShort | | (-8) | -20 | 8 | -39 | -20 | -2.1,2 | 57 | 7 | Jul/30 | 10 | 42.43 | 43.05 | 43.18(-0.3) | 42.94(-0.31) | 42.8(-0.78) | 41.66 | -0.6 | | 3 | 47(6.7) | -50 | [-9] | [-31] | [-28] | -94 | -235 | DT | -1.9 | OpenShort | | (-8) | -23 | -34 | -30 | -20 | -2.6,21 | 57 | 8 | Jul/30 | 9 | 42.43 | 43.05 | 43.31(-0.22) | 43.07(-0.15) | 43.14(-0.47) | 42.2 | -0.2 | | 3 | 41(5.4) | -45 | [-7] | [-19] | [-39] | -65 | -145 | DT | -1.9 | OpenShort? | | (-7) | -14 | -79 | -17 | -20 | -2.2,40 | 57 | 9 | Jul/29 | 15 | 42.4 | 43.27 | 43.41(0.04) | 43.13(0.14) | 43.34(0.18) | 43.48 | 0.8 | | 6 | 35(-2) | 50 | [1] | [8] | [6] | 17 | 24 | UT | 0.3 | OpenLong? | | (-2) | 5 | 6 | 11 | 20 | 0.2,62 | 68 | 10 | Jul/29 | 14 | 42.4 | 43.27 | 43.39(0.1) | 43.07(0.06) | 43.26(0.18) | 43.39 | 0.8 | | 6 | 37(-2.4) | 50 | [3] | [7] | [7] | -3 | -63 | UT | 0.3 | OpenLong | | (0) | 5 | 9 | 9 | 20 | 0,47 | 68 | | | |
11 | Jul/29 | 13 | 42.4 | 43.27 | 43.35(0.09) | 43.04(-0.02) | 43.18(0.21) | 43.25 | 0.7 | | 6 | 40(-2) | 50 | [3] | [7] | [2] | -15 | -65 | UT | 0.1 | OpenLong | | (3) | 6 | -7 | 8 | 20 | -0.2,40 | 68 | 12 | Jul/29 | 12 | 42.4 | 43.27 | 43.31(0.09) | 43.05(-0.03) | 43.09(0.18) | 43.36 | 0.7 | | 6 | 42(-1) | 50 | [3] | [6] | [9] | -15 | -42 | UT | 0.5 | OpenLong | | (2) | 5 | 8 | 9 | 20 | 0.1,33 | 68 | 13 | Jul/29 | 11 | 42.4 | 43.27 | 43.27(0.06) | 43.06(-0.16) | 43.01(0.2) | 43.23 | 0.6 | | 6 | 43(-0.3) | 50 | [2] | [4] | [8] | -30 | -21 | UT | 0.4 | OpenLong | | (2) | 6 | 9 | 8 | 20 | -0.1,23 | 68 | 14 | Jul/29 | 10 | 42.4 | 43.27 | 43.24(0.01) | 43.13(-0.15) | 42.93(0.12) | 43.09 | 0.5 | | 6 | 43(0.1) | 40 | [0] | [2] | [5] | -40 | -8 | UT | 0.3 | OpenLong | | (1) | 4 | 6 | -0 | 20 | -0.3,18 | 68 | 15 | Jul/29 | 9 | 42.4 | 43.27 | 43.24(-0.03) | 43.2(-0.22) | 42.88(-0.06) | 42.99 | 0.5 | | 6 | 43(0.1) | 40 | [-1] | [-5] | [5] | -42 | -41 | RG | 0.2 | Wait? | | (0) | -2 | 13 | 0 | 5 | -0.5,21 | 68 | | | |
16 | Jul/28 | 15 | 42.26 | 43.25 | 43.25(-0.03) | 43.29(-0.29) | 42.9(-0.24) | 42.79 | 0.4 | | 6 | 43(-0.2) | 15 | [-1] | [-11] | [-6] | -54 | -144 | RG | -0.2 | Wait? | | (-2) | -7 | -11 | -8 | -16 | -0.8,16 | 61 | 17 | Jul/28 | 14 | 42.26 | 43.25 | 43.27(0.05) | 43.42(-0.28) | 43(-0.27) | 42.97 | 0.5 | | 6 | 43(-1.5) | 40 | [2] | [-11] | [0] | -39 | -200 | RG | -0.1 | Wait | | (0) | -8 | 11 | -11 | -16 | -0.5,24 | 61 | 18 | Jul/28 | 13 | 42.26 | 43.25 | 43.25(0.04) | 43.54(-0.32) | 43.12(-0.49) | 42.8 | 0.4 | | 6 | 44(-0.8) | 15 | [1] | [-19] | [-8] | -43 | -279 | DR | -0.6 | OpenShort | | (1) | -14 | -3 | -19 | -20 | -0.8,27 | 61 | 19 | Jul/28 | 12 | 42.26 | 43.25 | 43.23(0.03) | 43.68(-0.09) | 43.33(-0.42) | 42.85 | 0.5 | | 6 | 45(-0.1) | 5 | [1] | [-13] | [-18] | -29 | -239 | DR | -0.8 | OpenShort | | (1) | -12 | -17 | -22 | -20 | -0.6,36 | 61 | 20 | Jul/28 | 11 | 42.26 | 43.25 | 43.22(0.04) | 43.72(0.16) | 43.51(-0.39) | 43.12 | 0.7 | | 6 | 45(-1.3) | 0 | [1] | [-9] | [-17] | -6 | -173 | DR | -0.7 | OpenShort | | (2) | -11 | -10 | -22 | -20 | -0.2,49 | 61 | | | |
21 | Jul/28 | 10 | 42.26 | 43.25 | 43.2(0.08) | 43.65(0.17) | 43.68(-0.34) | 43.28 | 0.8 | | 6 | 47(-1) | 10 | [2] | [-7] | [-16] | 15 | -158 | DR | -0.7 | OpenShort | | (1) | -10 | -16 | -15 | -20 | 0.1,62 | 61 | 22 | Jul/28 | 9 | 42.26 | 43.25 | 43.16(0.1) | 43.57(0.22) | 43.83(-0.32) | 43.54 | 1 | | 6 | 48(-0.9) | 5 | [3] | [-5] | [-13] | 36 | -107 | DR | -0.5 | OpenShort? | | (4) | -9 | -20 | -13 | -20 | 0.6,71 | 61 | 23 | Jul/27 | 15 | 42.18 | 43.25 | 43.12(0.18) | 43.47(0.26) | 43.97(-0.14) | 43.86 | 1.3 | | 8 | 48(-0.4) | 50 | [5] | [3] | [2] | 59 | -64 | UT | -0.2 | OpenLong? | | (4) | -4 | 6 | -8 | 13 | 1.2,79 | 59 | 24 | Jul/27 | 14 | 42.18 | 43.25 | 43.04(-0.04) | 43.36(0.19) | 44.03(0.24) | 43.76 | 1.2 | | 8 | 49(-0.6) | 10 | [-1] | [11] | [-5] | 60 | 282 | RG | -0.4 | Wait | | (5) | 7 | -13 | -12 | 18 | 1.1,82 | 59 | 25 | Jul/27 | 13 | 42.18 | 43.25 | 43.06(0.01) | 43.28(0.16) | 43.92(0.69) | 43.97 | 1.3 | | 8 | 49(1.2) | 50 | [0] | [24] | [6] | 76 | 389 | UT | 0.1 | OpenLong | | (-1) | 20 | -3 | 3 | 20 | 1.4,91 | 59 | | | |
26 | Jul/27 | 12 | 42.18 | 43.25 | 43.06(0.05) | 43.21(0.22) | 43.62(0.7) | 44.02 | 1.4 | | 8 | 48(2.3) | 50 | [2] | [26] | [7] | 84 | 354 | UT | 0.6 | OpenLong | | (1) | 21 | -13 | 29 | 20 | 1.5,96 | 59 | 27 | Jul/27 | 11 | 42.18 | 43.25 | 43.04(0.1) | 43.11(0.36) | 43.32(0.8) | 44.24 | 1.5 | | 8 | 46(4.1) | 50 | [3] | [31] | [19] | 97 | 392 | UT | 1.5 | OpenLong | | (2) | 24 | 5 | 55 | 20 | 2,97 | 59 | 28 | Jul/27 | 10 | 42.18 | 43.25 | 43(0.1) | 42.95(0.38) | 42.98(0.69) | 44.16 | 1.5 | | 8 | 42(4.2) | 50 | [3] | [28] | [34] | 68 | 352 | UT | 2.1 | OpenLong | | (2) | 20 | 58 | 37 | 20 | 2.1,65 | 59 | 29 | Jul/27 | 9 | 42.18 | 43.25 | 42.96(-0.01) | 42.79(0.17) | 42.69(0.14) | 43.23 | 0.8 | | 8 | 38(0.1) | 50 | [-0] | [8] | [22] | -4 | 108 | UR | 1.1 | SmallShort? | | (-1) | 4 | 50 | 8 | 20 | 0.5,34 | 59 | 30 | Jul/24 | 15 | 41.97 | 42.98 | 42.96(-0.08) | 42.72(-0.08) | 42.63(-0.4) | 42.44 | 0.3 | | 7 | 38(-641.7) | 10 | [-2] | [-12] | [-8] | -68 | -142 | RG | -0.4 | Wait? | | (-3) | -12 | -5 | -20 | -20 | -1,7 | 51 | | | |
31 | Jul/24 | 14 | 41.97 | 42.98 | 43(5.21) | 42.75(-0.01) | 42.8(-0.25) | 42.52 | 0.4 | | 7 | 679(-256.9) | 50 | [152] | [32] | [-6] | -42 | -5843 | CR | -0 | HoldShort | | (-2) | -7 | -1 | -14 | -20 | -0.1,11 | 51 | 32 | Jul/24 | 13 | 41.97 | 42.98 | 40.87(5.49) | 42.75(-0.02) | 42.91(-0.05) | 42.53 | 0.4 | | 7 | 936(-180.3) | 50 | [161] | [39] | [-9] | -29 | -5576 | CR | -0 | HoldShort | | (148) | -2 | -11 | -18 | -20 | 0.1,19 | 51 | 33 | Jul/24 | 12 | 41.97 | 42.98 | 38.74(5.82) | 42.76(0.08) | 42.93(0.1) | 42.71 | 0.5 | | 7 | 1116(-136.8) | 50 | [170] | [48] | [-9] | -9 | -5285 | CR | -0 | HoldShort | | (157) | 3 | -14 | -17 | -19 | 0.3,34 | 51 | 34 | Jul/24 | 11 | 41.97 | 42.98 | 36.61(6.23) | 42.73(-0.26) | 42.89(0.19) | 42.93 | 0.7 | | 7 | 1253(-106.3) | 50 | [182] | [48] | [-3] | 1 | -4996 | CR | 0 | HoldShort | | (168) | 6 | -23 | -11 | 20 | 0.4,41 | 51 | 35 | Jul/24 | 10 | 41.97 | 42.98 | 34.46(6.7) | 42.84(-0.15) | 42.81(0.24) | 43.3 | 1 | | 7 | 1360(-81.9) | 50 | [196] | [55] | [12] | 26 | -4654 | UT | 0 | OpenLong | | (180) | 7 | 15 | -13 | 20 | 0.5,63 | 51 | | | |
36 | Jul/24 | 9 | 41.97 | 42.98 | 32.3(7.15) | 42.9(-0.15) | 42.71(0.26) | 43.06 | 0.8 | | 7 | 1441(-62.6) | 50 | [209] | [59] | [13] | 42 | -4378 | UT | 0 | OpenLong? | | (192) | 8 | 26 | -8 | 20 | 0.6,77 | 51 | 37 | Jul/23 | 15 | 41.85 | 42.82 | 30.14(7.6) | 42.96(-0.18) | 42.6(0.04) | 42.65 | 0.6 | | 8 | 1504(54.5) | 50 | [222] | [56] | [0] | 34 | -4105 | UT | 0 | OpenLong? | | (205) | 1 | 10 | -10 | -19 | 0.6,69 | 55 | 38 | Jul/23 | 14 | 41.85 | 42.82 | 28.01(0.03) | 43.04(-0.2) | 42.58(0.03) | 42.49 | 0.5 | | 8 | 1450(0.3) | 10 | [1] | [0] | [-5] | 65 | 5144 | DR | -0 | OpenShort | | (220) | 1 | -4 | 0 | -20 | 0.7,97 | 55 | 39 | Jul/23 | 13 | 41.85 | 42.82 | 28(0.03) | 43.13(-0.17) | 42.57(-0.71) | 42.55 | 0.5 | | 8 | 1449(0.4) | -15 | [1] | [-21] | [-10] | 65 | 4973 | DR | -0 | OpenShort | | (1) | -21 | -15 | -0 | -20 | 0.7,97 | 55 | 40 | Jul/23 | 12 | 41.85 | 42.82 | 27.99(0.07) | 43.21(-0.07) | 42.87(-0.53) | 42.79 | 0.7 | | 8 | 1449(0.4) | 15 | [2] | [-14] | [2] | 65 | 5070 | RG | -0 | Wait | | (3) | -16 | 17 | -1 | -20 | 0.7,97 | 55 | | | |
41 | Jul/23 | 11 | 41.85 | 42.82 | 27.97(-0.02) | 43.24(10.91) | 43.1(-0.52) | 42.52 | 0.5 | | 8 | 1448(-0.7) | -35 | [-1] | [146] | [-145] | 64 | 5081 | RG | -0 | Wait | | (1) | -15 | -2 | -2 | -20 | 0.7,96 | 55 | 42 | Jul/23 | 10 | 41.85 | 42.82 | 27.98(-0.03) | 38.99(12.26) | 43.33(-0.38) | 42.56 | 0.5 | | 8 | 1449(-0.9) | 10 | [-1] | [169] | [-85] | 66 | 5139 | RG | -0 | Wait | | (-1) | -11 | 10 | -1 | -20 | 0.7,98 | 55 | 43 | Jul/23 | 9 | 41.85 | 42.82 | 27.99(-0.09) | 34.73(13.91) | 43.49(-0.44) | 42.4 | 0.4 | | 8 | 1450(-2) | 30 | [-3] | [191] | [-81] | 67 | 5128 | RG | -0.1 | Wait? | | (-2) | -13 | -103 | -1 | -20 | 0.7,99 | 55 | 44 | Jul/22 | 15 | 41.64 | 42.52 | 28.01(0.13) | 30.49(16.91) | 43.68(0.33) | 44.09 | 1.6 | | 7 | 1452(150.1) | 50 | [4] | [259] | [8] | 70 | 5688 | UT | 0 | OpenLong? | | (6) | 10 | 11 | 0 | 20 | 0.8,100 | 64 | 45 | Jul/22 | 14 | 41.64 | 42.52 | 27.97(0.05) | 26.08(20.24) | 43.54(0.37) | 43.91 | 1.5 | | 7 | 1302(1.2) | 50 | [2] | [311] | [49] | 70 | 5745 | UT | 0 | OpenLong | | (3) | 11 | 15 | 0 | 20 | 0.8,100 | 64 | | | |
46 | Jul/22 | 13 | 41.64 | 42.52 | 27.96(0.06) | 21.69(25.2) | 43.38(25.2) | 43.66 | 1.3 | | 7 | 1301(0.8) | 50 | [2] | [1114] | [103] | 70 | 12446 | UT | 0 | OpenLong | | (1) | 741 | 16 | 11 | 20 | 0.8,100 | 64 | 47 | Jul/22 | 12 | 41.64 | 42.52 | 27.94(0.01) | 17.32(33.4) | 34.65(33.44) | 43.4 | 1.1 | | 7 | 1300(0.2) | 50 | [0] | [1477] | [172] | 70 | 14666 | UT | 0.4 | OpenLong | | (0) | 984 | 2 | 23 | 20 | 0.8,100 | 64 | 48 | Jul/22 | 11 | 41.64 | 42.52 | 27.94(0.01) | 12.98(0.79) | 25.97(50.15) | 43.36 | 1.1 | | 7 | 1300(0.4) | 50 | [0] | [1489] | [721] | 70 | 19228 | UT | 0.9 | OpenLong | | (0) | 1475 | 1 | 23 | 20 | 0.8,100 | 64 | 49 | Jul/22 | 10 | 41.64 | 42.52 | 27.94(0.05) | 12.88(0.8) | 17.3(100.56) | 43.35 | 1.1 | | 7 | 1299(0) | 50 | [2] | [2972] | [5329] | 37 | 32970 | UT | 1.3 | OpenLong | | (1) | 2958 | 14 | 12 | 20 | 0.8,67 | 64 | 50 | Jul/22 | 9 | 41.64 | 42.52 | 27.93(-0.02) | 12.78(0.61) | 17.3(0) | 43.13 | 1 | | 7 | 1299(-1.5) | -40 | [-1] | [11] | [-988] | 1 | 5462 | RG | 1.7 | SmallShort? | | (-1) | 0 | 0 | 0 | -20 | 0.7,33 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|