|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $257.2400 One month high (close): $269.9800
DIA Daily Change: 0.41% Daily StdDev 1.61% DIA EMA_5_Trend: -0.03% 10Minute StdDev: $1.5104
Latest Price : $264.35(0.41%) | Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($2.5) Fri. Jul 31, 2020($1.1) Thu. Jul 30, 2020($1.4) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($1.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 264.65 | 265.86 | 263.71(-0.06) | 262.67(-0.12) | 262.86(-0.09) | 261.75 | -0.9 | | 3 | 41(1.9) | -10 | [-4] | [-10] | [-11] | -42 | -29 | DT | -0.8 | OpenShort | | (-3) | -6 | -28 | -8 | 2 | -1.4,43 | 59 | Sample size 11 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces: 264.65(daily_ema_20 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 262.67(hourly_sma_10 0.35%) 263.71(hourly_sma_20 0.75%) 265.86(weak_daily_ema_10 1.57%)
|
| | | 2 | Jul/31 | 9 | 264.65 | 265.86 | 263.87(-0.03) | 263(-0.06) | 263.09(0.09) | 263.1 | -0.5 | | 3 | 40(0.2) | 20 | [-2] | [3] | [2] | -13 | 29 | UR | 0 | SmallShort? | | (-2) | 6 | -2 | 5 | 16 | -0.6,52 | 59 | | 3 | Jul/30 | 15 | 264.39 | 266.11 | 263.96(-0.02) | 263.17(-0.06) | 262.87(0.2) | 263.19 | -0.3 | | 3 | 39(2) | 35 | [-1] | [10] | [3] | -13 | 47 | UR | 0.2 | SmallShort? | | (-2) | 12 | 1 | 12 | 11 | -0.6,52 | 58 | | 4 | Jul/30 | 14 | 264.39 | 266.11 | 264.02(-0.05) | 263.32(-0.05) | 262.36(0.13) | 263.15 | -0.3 | | 3 | 37(-0.2) | 25 | [-3] | [5] | [4] | -18 | 59 | UR | 0.6 | SmallShort | | (-2) | 8 | 1 | 22 | 7 | -0.7,50 | 58 | | 5 | Jul/30 | 13 | 264.39 | 266.11 | 264.14(-0.04) | 263.46(-0.05) | 262.02(-0.17) | 263.12 | -0.4 | | 3 | 38(-0.1) | 15 | [-2] | [-13] | [6] | -27 | -43 | RG | 0.8 | SmallShort | | (-3) | -10 | 6 | 24 | 1 | -0.8,43 | 58 | | | | |
| 6 | Jul/30 | 12 | 264.39 | 266.11 | 264.26(-0.05) | 263.59(-0.05) | 262.48(-0.16) | 262.87 | -0.4 | | 3 | 38(0.4) | 15 | [-3] | [-13] | [8] | -50 | -39 | RG | 0.3 | Wait | | (-3) | -10 | 18 | 15 | -11 | -1,25 | 58 | | 7 | Jul/30 | 11 | 264.39 | 266.11 | 264.39(-0.07) | 263.71(-0.1) | 262.91(-0.21) | 262.01 | -0.7 | | 3 | 37(2.7) | 5 | [-4] | [-17] | [1] | -85 | -70 | RG | -0.7 | Wait | | (-4) | -13 | 30 | -42 | -20 | -1.8,10 | 58 | | 8 | Jul/30 | 10 | 264.39 | 266.11 | 264.57(-0.09) | 263.97(-0.18) | 263.47(-0.31) | 260.64 | -1 | | 3 | 35(9.6) | -40 | [-6] | [-26] | [-16] | -100 | -136 | DT | -2.3 | HoldShort | | (-6) | -19 | -17 | -34 | -20 | -3.2,30 | 58 | | 9 | Jul/30 | 9 | 264.39 | 266.11 | 264.81(-0.09) | 264.45(-0.14) | 264.28(-0.24) | 261.45 | -0.8 | | 3 | 25(11.9) | -40 | [-6] | [-21] | [-36] | -94 | -96 | DT | -3.2 | OpenShort? | | (-5) | -15 | -84 | -26 | -20 | -3.8,51 | 58 | | 10 | Jul/29 | 15 | 264.13 | 266.55 | 265.04(0.01) | 264.82(0.02) | 264.91(0.07) | 265.42 | 0.3 | | 5 | 13(1.1) | 50 | [1] | [5] | [8] | 42 | 19 | UT | 1.1 | OpenLong? | | (-1) | 4 | 8 | 26 | 11 | 0.8,72 | 68 | | | | |
| 11 | Jul/29 | 14 | 264.13 | 266.55 | 265.02(0.01) | 264.82(0) | 264.71(0.07) | 265.01 | 0.2 | | 5 | 12(0) | 40 | [1] | [4] | [5] | 2 | 9 | UT | 0.6 | OpenLong | | (0) | 4 | 3 | 19 | 6 | -0,52 | 68 | | 12 | Jul/29 | 13 | 264.13 | 266.55 | 265.02(-0) | 264.82(0) | 264.52(0.02) | 264.85 | 0.2 | | 5 | 12(-0.1) | 35 | [-0] | [1] | [4] | -16 | -5 | UR | 0.7 | SmallShort | | (0) | 1 | 3 | 19 | 2 | -0.3,42 | 68 | | 13 | Jul/29 | 12 | 264.13 | 266.55 | 265.02(-0) | 264.75(0.01) | 264.47(-0.05) | 264.68 | 0.1 | | 5 | 12(0.1) | 30 | [-0] | [-3] | [3] | -36 | -24 | RG | 0.4 | Wait | | (-0) | -3 | 2 | 15 | -3 | -0.7,32 | 68 | | 14 | Jul/29 | 11 | 264.13 | 266.55 | 265.01(-0.01) | 264.73(-0.04) | 264.61(-0.04) | 264.58 | 0.1 | | 5 | 12(0) | 20 | [-1] | [-4] | [1] | -55 | -20 | RG | -0.1 | Wait | | (0) | -2 | 3 | -2 | 5 | -0.9,18 | 68 | | 15 | Jul/29 | 10 | 264.13 | 266.55 | 265.04(-0.02) | 264.83(-0.03) | 264.72(-0.03) | 264.45 | 0.1 | | 5 | 12(0.1) | 15 | [-1] | [-3] | [-2] | -72 | -6 | RG | -0.6 | Wait | | (-1) | -2 | 8 | -25 | -3 | -1.3,11 | 68 | | | | |
| 16 | Jul/29 | 9 | 264.13 | 266.55 | 265.09(-0.03) | 264.92(-0.06) | 264.8(-0.07) | 264.06 | -0 | | 5 | 12(1.7) | 10 | [-2] | [-7] | [-8] | -82 | -27 | RG | -1.6 | SmallLong? | | (-2) | -4 | -12 | -19 | -10 | -2.2,23 | 68 | | 17 | Jul/28 | 15 | 263.78 | 266.88 | 265.17(-0.01) | 265.07(-0.03) | 264.98(-0.01) | 264.61 | 0.2 | | 6 | 10(-0.8) | 15 | [-1] | [-2] | [-6] | -48 | -11 | RG | -0.9 | SmallLong? | | (-1) | -1 | -16 | -3 | -6 | -1.4,37 | 57 | | 18 | Jul/28 | 14 | 263.78 | 266.88 | 265.2(-0.02) | 265.16(-0.01) | 265.02(0.07) | 265.39 | 0.4 | | 6 | 11(-1.6) | 35 | [-1] | [3] | [5] | 2 | 51 | UR | 0.8 | SmallShort | | (0) | 4 | 6 | 16 | 8 | 0.4,42 | 57 | | 19 | Jul/28 | 13 | 263.78 | 266.88 | 265.25(-0.02) | 265.18(-0.03) | 264.84(-0.03) | 265.12 | 0.3 | | 6 | 13(-7.2) | 25 | [-1] | [-3] | [3] | -26 | 14 | RG | 0.5 | Wait | | (-1) | -2 | 6 | 6 | 5 | -0.3,32 | 57 | | 20 | Jul/28 | 12 | 263.78 | 266.88 | 265.31(-0.07) | 265.26(-0.01) | 264.93(-0.04) | 264.82 | 0.3 | | 6 | 20(-7.2) | -0 | [-4] | [-4] | [-2] | -40 | 44 | RG | -0.1 | Wait | | (-2) | -2 | -3 | 1 | -9 | -0.6,25 | 57 | | | | |
| 21 | Jul/28 | 11 | 263.78 | 266.88 | 265.48(-0.08) | 265.29(0.01) | 265.04(-0.04) | 264.96 | 0.3 | | 6 | 27(-5.1) | 0 | [-5] | [-3] | [-1] | -46 | 55 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -10 | -11 | -0.5,17 | 57 | | 22 | Jul/28 | 10 | 263.78 | 266.88 | 265.69(-0.08) | 265.26(-0.01) | 265.15(-0.06) | 264.8 | 0.2 | | 6 | 32(-3.5) | 15 | [-5] | [-5] | [1] | -43 | 40 | RG | -0.3 | Wait | | (-5) | -4 | 6 | -2 | -9 | -0.7,25 | 57 | | 23 | Jul/28 | 9 | 263.78 | 266.88 | 265.9(-0.09) | 265.26(-0) | 265.31(-0.08) | 264.5 | 0.2 | | 6 | 36(-3.2) | -10 | [-5] | [-6] | [-10] | -43 | 25 | DT | -0.6 | OpenShort? | | (-5) | -5 | -22 | -3 | -19 | -1,32 | 57 | | 24 | Jul/27 | 15 | 263.41 | 267.19 | 266.13(-0.07) | 265.29(0.02) | 265.51(-0.03) | 265.57 | 0.5 | | 9 | 39(-0.6) | 25 | [-4] | [-1] | [3] | -15 | 48 | RG | 0 | Wait? | | (-4) | -2 | 4 | 8 | 4 | -0.4,45 | 64 | | 25 | Jul/27 | 14 | 263.41 | 267.19 | 266.33(-0.08) | 265.29(-0) | 265.59(0.02) | 265.37 | 0.4 | | 9 | 39(-1.2) | 35 | [-5] | [1] | [-0] | -36 | 51 | RG | -0.1 | Wait | | (-5) | 1 | -3 | 4 | 4 | -0.6,29 | 64 | | | | |
| 26 | Jul/27 | 13 | 263.41 | 267.19 | 266.55(-0.06) | 265.29(-0) | 265.54(0.06) | 265.52 | 0.5 | | 9 | 41(-0.9) | 45 | [-4] | [4] | [1] | -35 | 41 | UR | -0 | SmallShort | | (-5) | 4 | -1 | 6 | 8 | -0.6,30 | 64 | | 27 | Jul/27 | 12 | 263.41 | 267.19 | 266.72(-0.06) | 265.27(0.01) | 265.37(0.05) | 265.57 | 0.5 | | 9 | 41(-1.1) | 45 | [-4] | [4] | [3] | -40 | 39 | UR | 0.1 | SmallShort | | (-4) | 3 | 1 | 11 | 6 | -0.6,25 | 64 | | 28 | Jul/27 | 11 | 263.41 | 267.19 | 266.88(-0.07) | 265.24(-0.03) | 265.25(0.07) | 265.54 | 0.5 | | 9 | 43(-0.5) | 35 | [-4] | [3] | [0] | -49 | 45 | RG | 0.2 | Wait | | (-3) | 4 | -9 | 12 | 14 | -0.7,19 | 64 | | 29 | Jul/27 | 10 | 263.41 | 267.19 | 267.07(-0.06) | 265.31(-0.02) | 265.07(0.06) | 265.96 | 0.6 | | 9 | 43(-0.3) | 50 | [-4] | [3] | [7] | -52 | 41 | UR | 0.5 | SmallShort | | (-3) | 4 | 18 | -1 | 19 | -0.6,13 | 64 | | 30 | Jul/27 | 9 | 263.41 | 267.19 | 267.22(-0.07) | 265.36(-0.12) | 264.9(-0.03) | 265.12 | 0.4 | | 9 | 43(0.9) | 35 | [-4] | [-5] | [3] | -73 | -12 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | -9 | 17 | -1.1,5 | 64 | | | | |
| 31 | Jul/24 | 15 | 262.68 | 266.77 | 267.41(-0.08) | 265.67(-0.17) | 264.97(-0.07) | 264.68 | 0.4 | | 8 | 42(-1060.5) | 25 | [-5] | [-10] | [-4] | -86 | -32 | RG | -0.2 | Wait? | | (-5) | -4 | -5 | -16 | 8 | -1.5,2 | 53 | | 32 | Jul/24 | 14 | 262.68 | 266.77 | 267.62(5.21) | 266.11(-0.16) | 265.17(-0.02) | 264.93 | 0.4 | | 8 | 1103(-417.7) | 50 | [312] | [73] | [1] | -48 | -5690 | UT | -0 | OpenLong | | (-4) | -1 | 6 | -4 | 3 | -0,2 | 53 | | 33 | Jul/24 | 13 | 262.68 | 266.77 | 254.37(5.49) | 266.53(-0.16) | 265.23(-0.12) | 264.66 | 0.4 | | 8 | 1521(-293.1) | 50 | [329] | [71] | [-7] | -46 | -5516 | CR | -0 | HoldShort | | (307) | -7 | -10 | -14 | -14 | 0.1,2 | 53 | | 34 | Jul/24 | 12 | 262.68 | 266.77 | 241.14(5.82) | 266.97(-0.16) | 265.56(-0.1) | 265.1 | 0.5 | | 8 | 1814(-222.8) | 50 | [349] | [77] | [-8] | -38 | -5275 | CR | -0 | HoldShort | | (325) | -6 | -8 | -22 | -15 | 0.3,5 | 53 | | 35 | Jul/24 | 11 | 262.68 | 266.77 | 227.89(6.19) | 267.41(-0.16) | 265.83(-0.2) | 265.49 | 0.5 | | 8 | 2037(-173.7) | 50 | [371] | [77] | [-6] | -35 | -5039 | CR | -0 | HoldShort | | (345) | -12 | -3 | -22 | -16 | 0.4,5 | 53 | | | | |
| 36 | Jul/24 | 10 | 262.68 | 266.77 | 214.61(6.6) | 267.84(-0.12) | 266.38(-0.25) | 265.65 | 0.6 | | 8 | 2210(-135.5) | 50 | [395] | [81] | [-3] | -4 | -4762 | CR | -0 | HoldShort | | (369) | -15 | 9 | -24 | -20 | 0.4,36 | 53 | | 37 | Jul/24 | 9 | 262.68 | 266.77 | 201.33(7.05) | 268.16(-0.14) | 267.06(-0.29) | 265.22 | 0.5 | | 8 | 2346(-104.1) | 50 | [422] | [85] | [-14] | 29 | -4466 | CR | -0 | HoldShort? | | (394) | -17 | -23 | -13 | -20 | 0.5,66 | 53 | | 38 | Jul/23 | 15 | 262.34 | 266.47 | 188.07(7.62) | 268.53(-0.11) | 267.84(-0.2) | 266.33 | 0.8 | | 10 | 2450(36.8) | 50 | [456] | [101] | [-5] | 31 | -4062 | CR | -0 | HoldShort? | | (426) | -12 | -2 | -12 | -20 | 0.6,66 | 63 | | 39 | Jul/23 | 14 | 262.34 | 266.47 | 174.75(-0.02) | 268.82(-0.1) | 268.38(-0.23) | 266.44 | 0.8 | | 10 | 2413(-0.3) | -25 | [-1] | [-15] | [-16] | 67 | 5209 | DT | -0 | OpenShort | | (461) | -14 | -37 | -0 | -20 | 0.7,99 | 63 | | 40 | Jul/23 | 13 | 262.34 | 266.47 | 174.79(0.04) | 269.08(-0.03) | 268.99(-0.11) | 268.24 | 1.1 | | 10 | 2413(1) | 20 | [2] | [-5] | [-7] | 68 | 5277 | DR | -0 | OpenShort | | (2) | -7 | -17 | 0 | -17 | 0.7,100 | 63 | | | | |
| 41 | Jul/23 | 12 | 262.34 | 266.47 | 174.72(0.07) | 269.15(0.01) | 269.3(0.01) | 269.08 | 1.3 | | 10 | 2412(1.8) | 50 | [4] | [4] | [-1] | 68 | 5327 | CR | -0 | HoldShort | | (3) | 1 | -1 | -1 | -3 | 0.7,100 | 63 | | 42 | Jul/23 | 11 | 262.34 | 266.47 | 174.6(0.08) | 269.13(11.11) | 269.27(0.02) | 269.1 | 1.3 | | 10 | 2411(1.9) | 50 | [5] | [337] | [-139] | 68 | 5329 | CR | -0 | HoldShort | | (5) | 1 | 1 | -1 | -20 | 0.7,100 | 63 | | 43 | Jul/23 | 10 | 262.34 | 266.47 | 174.46(0.09) | 242.22(12.5) | 269.21(-0.02) | 269.04 | 1.3 | | 10 | 2409(2) | 50 | [5] | [376] | [-87] | 68 | 5318 | CR | -0 | HoldShort | | (5) | -1 | -10 | -1 | -20 | 0.7,100 | 63 | | 44 | Jul/23 | 9 | 262.34 | 266.47 | 174.31(0.1) | 215.31(14.31) | 269.26(0.03) | 269.51 | 1.4 | | 10 | 2407(2.4) | 50 | [6] | [433] | [-41] | 70 | 5360 | CR | 0 | HoldShort? | | (6) | 2 | -6 | 0 | -20 | 0.8,100 | 63 | | 45 | Jul/22 | 15 | 261.74 | 265.61 | 174.14(0.12) | 188.36(16.71) | 269.18(0.07) | 269.77 | 1.5 | | 9 | 2404(55.5) | 50 | [7] | [508] | [7] | 70 | 5379 | UT | 0 | OpenLong? | | (7) | 4 | 18 | 0 | 8 | 0.8,100 | 69 | | | | |
| 46 | Jul/22 | 14 | 261.74 | 265.61 | 173.93(0.06) | 161.39(20) | 269.18(0) | 268.92 | 1.3 | | 9 | 2349(1.3) | 50 | [4] | [605] | [42] | 70 | 5396 | UT | -0 | OpenLong | | (6) | 0 | 2 | 0 | 20 | 0.8,100 | 69 | | 47 | Jul/22 | 13 | 261.74 | 265.61 | 173.83(0.05) | 134.5(24.99) | 268.99(24.98) | 268.84 | 1.3 | | 9 | 2347(1.2) | 50 | [3] | [2260] | [91] | 70 | 12150 | UT | -0 | OpenLong | | (3) | 1505 | -8 | 11 | 20 | 0.8,100 | 69 | | 48 | Jul/22 | 12 | 261.74 | 265.61 | 173.74(0.07) | 107.61(33.37) | 215.22(33.37) | 269.25 | 1.4 | | 9 | 2346(1.4) | 50 | [4] | [3018] | [172] | 70 | 14421 | UT | 0.4 | OpenLong | | (4) | 2010 | 3 | 23 | 20 | 0.8,100 | 69 | | 49 | Jul/22 | 11 | 261.74 | 265.61 | 173.62(0.06) | 80.69(0.24) | 161.37(50.04) | 269.1 | 1.4 | | 9 | 2345(1.3) | 50 | [4] | [3024] | [731] | 70 | 18925 | UT | 0.9 | OpenLong | | (4) | 3015 | 4 | 23 | 20 | 0.8,100 | 69 | | 50 | Jul/22 | 10 | 261.74 | 265.61 | 173.52(0.06) | 80.5(0.25) | 107.55(100.02) | 268.91 | 1.3 | | 9 | 2344(1.3) | 50 | [4] | [6036] | [5634] | 37 | 32398 | UT | 1.3 | OpenLong | | (3) | 6025 | 1 | 12 | 20 | 0.8,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|