|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $156.8500 One month high (close): $180.2500
DE Daily Change: -0.97% Daily StdDev 2.48% DE EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $176.31(-0.97%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 171.09 | 176.41 | 177.38(-0.07) | 176.66(-0.34) | 175.94(-0.3) | 174.12 | 0.4 | | 12 | 20(2) | 15 | [-3] | [-19] | [-12] | -105 | -185 | RG | -1.2 | SmallLong | | (-3) | -12 | -17 | -24 | -20 | -2.2,0 | 74 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -4.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.09(daily_ema_20 -1.74%)
Resistance Levels: 176.41(weak_daily_ema_10 1.32%) 176.66(hourly_sma_10 1.46%) 177.38(hourly_sma_20 1.87%)
|
| | | 2 | Jul/31 | 10 | 171.09 | 176.41 | 177.5(-0.04) | 177.26(-0.28) | 176.47(-0.22) | 174.92 | 0.5 | | 12 | 18(0.4) | 25 | [-2] | [-14] | [-12] | -88 | -167 | RG | -1.1 | SmallLong | | (-2) | -9 | -22 | -15 | -20 | -1.9,10 | 74 | | 3 | Jul/31 | 9 | 171.09 | 176.41 | 177.56(0.02) | 177.76(-0.21) | 176.85(-0.18) | 175.99 | 0.6 | | 12 | 18(-0.6) | 35 | [1] | [-11] | [-14] | -64 | -162 | DR | -0.6 | OpenShort? | | (-0) | -7 | -32 | -7 | -20 | -1.2,16 | 74 | | 4 | Jul/30 | 15 | 170.2 | 176.43 | 177.53(0.07) | 178.13(-0.08) | 177.16(0.04) | 177.59 | 0.9 | | 14 | 18(0.4) | 50 | [3] | [2] | [3] | -34 | -67 | UT | 0.3 | OpenLong? | | (3) | 2 | 11 | -2 | -2 | 0,16 | 82 | | 5 | Jul/30 | 14 | 170.2 | 176.43 | 177.41(0.03) | 178.28(-0.09) | 177.09(-0.17) | 177.06 | 0.9 | | 14 | 18(-0.5) | 45 | [1] | [-7] | [-3] | -43 | -101 | DR | -0 | OpenShort | | (2) | -7 | 5 | -15 | -20 | -0.2,12 | 82 | | | | |
| 6 | Jul/30 | 13 | 170.2 | 176.43 | 177.36(0.03) | 178.44(-0.02) | 177.39(-0.37) | 176.79 | 0.8 | | 14 | 18(-0.1) | 30 | [1] | [-13] | [-8] | -42 | -163 | DR | -0.4 | OpenShort | | (1) | -15 | -1 | -19 | -20 | -0.4,18 | 82 | | 7 | Jul/30 | 12 | 170.2 | 176.43 | 177.31(0.01) | 178.44(0) | 178.05(-0.34) | 176.85 | 0.8 | | 14 | 18(-0.1) | 15 | [0] | [-12] | [-15] | -29 | -133 | DR | -0.8 | OpenShort | | (1) | -13 | -14 | -30 | -20 | -0.3,29 | 82 | | 8 | Jul/30 | 11 | 170.2 | 176.43 | 177.28(0.03) | 178.47(0.06) | 178.66(-0.24) | 177.53 | 0.9 | | 14 | 18(-0.1) | 40 | [1] | [-6] | [-7] | 1 | -90 | DR | -0.8 | OpenShort | | (1) | -9 | 6 | -32 | -20 | 0.2,46 | 82 | | 9 | Jul/30 | 10 | 170.2 | 176.43 | 177.23(0.03) | 178.37(0.04) | 179.09(-0.21) | 177.24 | 0.9 | | 14 | 19(-0.2) | 20 | [1] | [-6] | [-18] | 15 | -92 | DR | -1.3 | OpenShort | | (1) | -8 | -26 | -30 | -20 | 0,65 | 82 | | 10 | Jul/30 | 9 | 170.2 | 176.43 | 177.19(0.07) | 178.31(0.11) | 179.46(-0.02) | 178.54 | 1 | | 14 | 19(-1.1) | 45 | [3] | [3] | [-14] | 62 | -1 | CR | -0.6 | HoldShort? | | (3) | -1 | -32 | -17 | -13 | 0.9,89 | 82 | | | | |
| 11 | Jul/29 | 15 | 169.16 | 175.97 | 177.07(0.17) | 178.11(0.2) | 179.49(0.33) | 180.12 | 1.3 | | 16 | 20(2.2) | 50 | [7] | [21] | [4] | 98 | 76 | UT | 0.4 | OpenLong? | | (4) | 13 | 5 | -6 | 20 | 1.9,100 | 87 | | 12 | Jul/29 | 14 | 169.16 | 175.97 | 176.77(0.13) | 177.75(0.21) | 178.91(0.35) | 179.87 | 1.3 | | 16 | 18(2) | 50 | [5] | [21] | [3] | 105 | 133 | TP | 0.7 | OpenShort | | (6) | 14 | 4 | -6 | 20 | 2.2,100 | 87 | | 13 | Jul/29 | 13 | 169.16 | 175.97 | 176.54(0.12) | 177.37(0.25) | 178.29(0.36) | 179.67 | 1.3 | | 16 | 16(2.3) | 50 | [5] | [22] | [8] | 113 | 147 | UT | 1.1 | HoldLong | | (5) | 14 | 12 | 7 | 20 | 2.5,100 | 87 | | 14 | Jul/29 | 12 | 169.16 | 175.97 | 176.33(0.11) | 176.93(0.22) | 177.65(0.28) | 179.1 | 1.2 | | 16 | 13(2.4) | 50 | [4] | [18] | [8] | 115 | 116 | UT | 1.3 | HoldLong | | (4) | 11 | 8 | 11 | 20 | 2.6,100 | 87 | | 15 | Jul/29 | 11 | 169.16 | 175.97 | 176.14(0.09) | 176.55(0.16) | 177.15(0.24) | 178.7 | 1.2 | | 16 | 11(2.6) | 50 | [4] | [15] | [18] | 123 | 117 | UT | 1.7 | HoldLong | | (4) | 9 | 31 | 19 | 20 | 2.9,100 | 87 | | | | |
| 16 | Jul/29 | 10 | 169.16 | 175.97 | 175.99(0.05) | 176.27(0.08) | 176.72(0.07) | 177.19 | 1 | | 16 | 8(0.2) | 50 | [2] | [7] | [6] | 93 | 34 | UT | 0.7 | HoldLong | | (2) | 3 | 8 | 7 | 20 | 1.8,98 | 87 | | 17 | Jul/29 | 9 | 169.16 | 175.97 | 175.99(-0) | 176.13(0.02) | 176.59(0.08) | 176.78 | 0.9 | | 16 | 8(-0.5) | 50 | [-0] | [6] | [5] | 81 | 72 | UR | 0.3 | SmallShort? | | (1) | 3 | 6 | 5 | 20 | 1.3,98 | 87 | | 18 | Jul/28 | 15 | 168 | 175.17 | 175.92(-0.02) | 176.1(0.01) | 176.46(0.14) | 176.47 | 1 | | 16 | 9(-0.3) | 50 | [-1] | [7] | [1] | 67 | 91 | UR | 0 | SmallShort? | | (-1) | 6 | -3 | 8 | 13 | 0.8,97 | 83 | | 19 | Jul/28 | 14 | 168 | 175.17 | 175.92(-0) | 176.09(0.01) | 176.21(0.15) | 176.63 | 1.1 | | 16 | 9(-0.1) | 50 | [-0] | [8] | [6] | 73 | 82 | UR | 0.6 | SmallShort | | (-1) | 6 | 2 | 22 | 17 | 0.9,100 | 83 | | 20 | Jul/28 | 13 | 168 | 175.17 | 175.97(-0.01) | 176.07(0.02) | 175.94(0.06) | 176.52 | 1.1 | | 16 | 9(-1.3) | 50 | [-0] | [4] | [6] | 65 | 58 | UR | 0.8 | SmallShort | | (-0) | 2 | -0 | 31 | 14 | 0.8,95 | 83 | | | | |
| 21 | Jul/28 | 12 | 168 | 175.17 | 175.98(-0.04) | 176.03(0.13) | 175.83(0.09) | 176.54 | 1.1 | | 16 | 10(-0.6) | 50 | [-2] | [7] | [6] | 43 | 100 | UR | 0.9 | SmallShort | | (-0) | 4 | 9 | 24 | -9 | 0.7,75 | 83 | | 22 | Jul/28 | 11 | 168 | 175.17 | 176.05(-0.04) | 175.8(0.05) | 175.68(-0.03) | 176.12 | 1 | | 16 | 11(-0.3) | 50 | [-2] | [1] | [7] | 6 | 36 | UR | 0.5 | SmallShort | | (-2) | -1 | 18 | 3 | 2 | 0.1,53 | 83 | | 23 | Jul/28 | 10 | 168 | 175.17 | 176.12(-0.05) | 175.71(-0.02) | 175.74(-0.13) | 175.25 | 0.9 | | 16 | 11(0.3) | 35 | [-2] | [-4] | [-2] | -29 | -31 | RG | -0.5 | Wait | | (-3) | -5 | -0 | -7 | -14 | -1,46 | 83 | | 24 | Jul/28 | 9 | 168 | 175.17 | 176.21(-0.03) | 175.74(0.01) | 175.96(-0.13) | 175.26 | 0.9 | | 16 | 11(0.3) | 25 | [-1] | [-3] | [-9] | -29 | -53 | RG | -0.8 | SmallLong? | | (-2) | -5 | -14 | -16 | -19 | -1.1,49 | 83 | | 25 | Jul/27 | 15 | 166.92 | 174.59 | 176.21(0) | 175.73(0.02) | 176.19(-0.03) | 175.96 | 1.1 | | 18 | 11(0.1) | 50 | [0] | [2] | [1] | -2 | -28 | UR | -0.3 | SmallShort? | | (-0) | -1 | 3 | -4 | 5 | -0.3,56 | 82 | | | | |
| 26 | Jul/27 | 14 | 166.92 | 174.59 | 176.26(0.02) | 175.7(0.01) | 176.24(0.18) | 175.8 | 1.1 | | 18 | 11(-0.6) | 50 | [1] | [10] | [-4] | -7 | -5 | CR | -0.5 | HoldShort | | (0) | 7 | -13 | -0 | 1 | -0.5,56 | 82 | | 27 | Jul/27 | 13 | 166.92 | 174.59 | 176.23(0.05) | 175.68(-0.03) | 175.92(0.13) | 176.41 | 1.1 | | 18 | 11(-0.6) | 50 | [2] | [8] | [6] | 18 | -9 | UT | 0.5 | OpenLong | | (1) | 5 | 1 | 15 | 20 | 0.2,63 | 82 | | 28 | Jul/27 | 12 | 166.92 | 174.59 | 176.15(0.05) | 175.73(-0.05) | 175.69(0.1) | 176.38 | 1.1 | | 18 | 12(-0.7) | 50 | [2] | [6] | [8] | 11 | -15 | UT | 0.7 | OpenLong | | (2) | 4 | -0 | 31 | 20 | 0.2,56 | 82 | | 29 | Jul/27 | 11 | 166.92 | 174.59 | 176.06(0.06) | 175.82(-0.03) | 175.52(0.14) | 176.4 | 1.1 | | 18 | 12(-0.2) | 50 | [2] | [8] | [6] | -6 | -8 | UT | 0.8 | OpenLong | | (2) | 5 | 4 | 16 | 20 | 0.3,37 | 82 | | 30 | Jul/27 | 10 | 166.92 | 174.59 | 175.96(0.04) | 175.87(-0.03) | 175.27(0.06) | 176.2 | 1.1 | | 18 | 13(-0.2) | 50 | [2] | [5] | [15] | -27 | -15 | UT | 0.9 | OpenLong | | (2) | 2 | 41 | 1 | 19 | 0.2,18 | 82 | | | | |
| 31 | Jul/27 | 9 | 166.92 | 174.59 | 175.9(-0.02) | 175.93(-0.21) | 175.16(-0.16) | 174.23 | 0.9 | | 18 | 13(0.8) | 35 | [-1] | [-8] | [-12] | -82 | -112 | RG | -0.9 | SmallLong? | | (-1) | -6 | -21 | -21 | -20 | -1.6,8 | 82 | | 32 | Jul/24 | 15 | 165.61 | 173.46 | 175.94(-0.01) | 176.3(-0.13) | 175.43(-0.2) | 175.25 | 1.1 | | 18 | 12(-409.7) | 35 | [-0] | [-7] | [-6] | -54 | -82 | RG | -0.2 | Wait? | | (0) | -8 | -5 | -19 | -13 | -0.7,14 | 77 | | 33 | Jul/24 | 14 | 165.61 | 173.46 | 175.97(5.25) | 176.53(-0.08) | 175.78(-0.2) | 175.5 | 1.1 | | 18 | 422(-159.5) | 50 | [203] | [45] | [-2] | -29 | -5718 | CR | -0 | HoldShort | | (-0) | -8 | 6 | -17 | -20 | -0,21 | 77 | | 34 | Jul/24 | 13 | 165.61 | 173.46 | 167.19(5.53) | 176.68(-0.07) | 176.13(-0.19) | 175.18 | 1.1 | | 18 | 581(-111.8) | 50 | [214] | [48] | [-10] | -18 | -5505 | CR | -0 | HoldShort | | (199) | -7 | -9 | -22 | -20 | 0.2,27 | 77 | | 35 | Jul/24 | 12 | 165.61 | 173.46 | 158.43(5.87) | 176.8(-0.01) | 176.47(-0.13) | 175.63 | 1.1 | | 18 | 693(-84.7) | 50 | [227] | [55] | [-6] | 3 | -5246 | CR | -0 | HoldShort | | (211) | -5 | 0 | -18 | -20 | 0.3,45 | 77 | | | | |
| 36 | Jul/24 | 11 | 165.61 | 173.46 | 149.65(6.23) | 176.82(0.02) | 176.69(-0.27) | 175.61 | 1.1 | | 18 | 778(-66) | 50 | [241] | [53] | [-15] | 22 | -5028 | CR | -0 | HoldShort | | (225) | -10 | -27 | -11 | -20 | 0.4,62 | 77 | | 37 | Jul/24 | 10 | 165.61 | 173.46 | 140.87(6.7) | 176.78(0.12) | 177.16(-0.07) | 176.96 | 1.3 | | 18 | 844(-50.9) | 50 | [259] | [67] | [-5] | 47 | -4651 | CR | -0 | HoldShort | | (241) | -3 | -6 | -8 | -15 | 0.5,84 | 77 | | 38 | Jul/24 | 9 | 165.61 | 173.46 | 132.02(7.2) | 176.56(0.15) | 177.28(0.03) | 177.26 | 1.3 | | 18 | 895(-38.4) | 50 | [278] | [77] | [2] | 58 | -4290 | UT | -0 | OpenLong? | | (259) | 1 | 8 | -4 | -4 | 0.6,93 | 77 | | 39 | Jul/23 | 15 | 164.56 | 171.95 | 123.16(7.74) | 176.3(0.14) | 177.23(0.06) | 176.87 | 1.4 | | 19 | 933(-3.1) | 50 | [299] | [84] | [-1] | 54 | -3930 | CR | -0 | HoldShort? | | (278) | 2 | 2 | -5 | -8 | 0.6,89 | 82 | | 40 | Jul/23 | 14 | 164.56 | 171.95 | 114.31(0.12) | 176.06(0.11) | 177.13(0.11) | 176.77 | 1.4 | | 19 | 936(1.5) | 50 | [5] | [11] | [-7] | 70 | 5360 | CR | -0 | HoldShort | | (301) | 4 | -24 | 0 | 7 | 0.8,100 | 82 | | | | |
| 41 | Jul/23 | 13 | 164.56 | 171.95 | 114.17(0.22) | 175.87(0.16) | 176.94(0.31) | 177.96 | 1.5 | | 19 | 935(1.8) | 50 | [9] | [21] | [7] | 70 | 5437 | UT | 0 | OpenLong | | (7) | 12 | 8 | 0 | 20 | 0.8,100 | 82 | | 42 | Jul/23 | 12 | 164.56 | 171.95 | 113.92(0.19) | 175.59(0.11) | 176.4(0.32) | 177.55 | 1.5 | | 19 | 933(1.4) | 50 | [7] | [20] | [8] | 70 | 5470 | UT | 0 | OpenLong | | (8) | 12 | 12 | 0 | 20 | 0.8,100 | 82 | | 43 | Jul/23 | 11 | 164.56 | 171.95 | 113.7(0.13) | 175.4(11.22) | 175.85(0.27) | 176.99 | 1.4 | | 19 | 931(1.1) | 25 | [5] | [233] | [-132] | 70 | 5503 | CR | 0 | HoldShort | | (7) | 11 | 13 | 0 | -20 | 0.8,100 | 82 | | 44 | Jul/23 | 10 | 164.56 | 171.95 | 113.55(0.1) | 157.7(12.59) | 175.37(0.22) | 176.36 | 1.3 | | 19 | 930(1) | 50 | [4] | [257] | [-78] | 70 | 5480 | CR | 0 | HoldShort | | (4) | 9 | 10 | 1 | -20 | 0.8,100 | 82 | | 45 | Jul/23 | 9 | 164.56 | 171.95 | 113.43(0.09) | 140.07(14.36) | 174.99(0.11) | 175.86 | 1.3 | | 19 | 929(0.3) | 50 | [4] | [287] | [-34] | 70 | 5433 | CR | 0 | HoldShort? | | (3) | 4 | 13 | 1 | -20 | 0.8,100 | 82 | | | | |
| 46 | Jul/22 | 15 | 163.25 | 170.12 | 113.43(-0) | 122.48(16.7) | 174.8(0.01) | 175.25 | 1.4 | | 17 | 929(-3.7) | 50 | [-0] | [327] | [4] | 69 | 5473 | UR | 0 | SmallShort? | | (3) | 0 | 10 | 0 | 6 | 0.8,99 | 82 | | 47 | Jul/22 | 14 | 163.25 | 170.12 | 113.32(-0.08) | 104.96(19.98) | 174.78(-0.1) | 174.77 | 1.3 | | 17 | 933(-0.5) | 50 | [-3] | [386] | [42] | 67 | 5478 | UR | -0 | SmallShort | | (-1) | -4 | 3 | -0 | 20 | 0.7,99 | 82 | | 48 | Jul/22 | 13 | 163.25 | 170.12 | 113.41(-0.07) | 87.48(24.94) | 174.96(24.94) | 174.63 | 1.3 | | 17 | 933(-0.6) | 50 | [-3] | [1453] | [97] | 67 | 12194 | UR | -0 | SmallShort | | (-3) | 967 | 4 | 22 | 20 | 0.7,99 | 82 | | 49 | Jul/22 | 12 | 163.25 | 170.12 | 113.49(-0.07) | 70.02(33.19) | 140.03(33.18) | 174.43 | 1.3 | | 17 | 934(-0.5) | 50 | [-3] | [1932] | [166] | 68 | 14383 | UR | 0.4 | SmallShort | | (-3) | 1286 | -10 | 23 | 20 | 0.7,100 | 82 | | 50 | Jul/22 | 11 | 163.25 | 170.12 | 113.57(-0.04) | 52.57(0.19) | 105.15(49.87) | 174.92 | 1.3 | | 17 | 934(-0.3) | 50 | [-2] | [1940] | [725] | 68 | 18877 | UR | 0.8 | SmallShort | | (-2) | 1933 | -5 | 23 | 20 | 0.7,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|