ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.8100 One month high (close): $43.3600

ADM Daily Change: -1.22% Daily StdDev 2.12% ADM EMA_5_Trend: 0.35% 10Minute StdDev: $0.3494

Latest Price : $42.83(-1.22%)

Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	10	41.01	42.1	42.96(0.04)	43.06(-0.06)	43.07(-0.04)	42.83	1.2	13	12(-1.1)	30	[2]	[-1]	[-18]	-6	-90	DR	-1.3	OpenShort	(1)	-2	-41	-13	-20	-0.7,62	75
Daily Trend: % Up Forces: 42.96(hourly_sma_20 0.3%) Down Forces: Support Levels: 42.1(daily_ema_10 -1.7%) 41.01(daily_ema_20 -4.25%) Resistance Levels: 43.06(weak_hourly_sma_10 0.54%)

2	Jul/31	9	41.01	42.1	42.94(0.08)	43.09(0.07)	43.09(0.16)	43.27	1.5	13	13(-0.6)	50	[4]	[12]	[9]	67	33	UT	0.9	OpenLong?	(3)	8	19	5	19	1.6,77	75
3	Jul/30	15	40.84	41.93	42.91(0.08)	43.06(0.01)	43.02(-0.04)	43.07	1.5	13	14(-4.3)	50	[4]	[2]	[3]	47	-67	UT	0.2	OpenLong?	(3)	-2	8	4	0	0.8,77	82
4	Jul/30	14	40.84	41.93	42.88(0.11)	43.06(0.06)	43.04(-0.06)	42.99	1.5	13	18(-3.3)	50	[5]	[2]	[-8]	32	-109	CR	-0.2	HoldShort	(3)	-3	-17	-6	-20	0.4,72	82
5	Jul/30	13	40.84	41.93	42.83(0.13)	43.03(0.05)	43.07(0.02)	43.17	1.6	13	22(-2.3)	50	[6]	[6]	[6]	51	-59	UT	0.3	OpenLong	(6)	1	21	-9	7	1.1,73	82

6	Jul/30	12	40.84	41.93	42.77(0.1)	43.01(0.04)	43.06(-0.05)	42.95	1.4	13	24(-3.1)	50	[5]	[2]	[-3]	36	-87	CR	-0.3	HoldShort	(5)	-2	2	-15	-9	0.5,73	82
7	Jul/30	11	40.84	41.93	42.73(0.14)	42.99(0.03)	43.08(-0.06)	42.93	1.4	13	27(-2.7)	50	[6]	[2]	[-11]	49	-124	CR	-0.4	HoldShort	(5)	-3	-21	-10	-20	0.5,86	82
8	Jul/30	10	40.84	41.93	42.67(0.16)	42.98(0.08)	43.1(0.06)	43.16	1.6	13	30(-2.1)	50	[7]	[9]	[2]	78	-51	UT	0.1	HoldLong	(7)	3	2	-1	19	1.1,100	82
9	Jul/30	9	40.84	41.93	42.6(0.17)	42.95(0.13)	43.07(0.16)	43.14	1.6	13	32(-4.1)	50	[8]	[14]	[0]	80	-14	UT	0.2	HoldLong?	(7)	7	1	0	0	1.2,100	82
10	Jul/29	15	40.64	41.68	42.53(0.23)	42.89(0.1)	43(0.11)	43.13	1.8	11	36(-1.8)	50	[10]	[12]	[4]	78	-86	UT	0.2	HoldLong?	(8)	5	8	-1	20	1.1,100	86

11	Jul/29	14	40.64	41.68	42.43(0.11)	42.85(0.11)	42.95(0.11)	43.05	1.8	11	38(1.1)	50	[5]	[10]	[2]	80	61	UT	0.2	OpenLong	(9)	5	1	2	12	1.2,100	86
12	Jul/29	13	40.64	41.68	42.38(0.12)	42.8(0.11)	42.9(0.12)	43.04	1.8	11	37(1.6)	50	[5]	[11]	[2]	80	61	UT	0.3	OpenLong	(5)	5	4	-1	12	1.3,97	86
13	Jul/29	12	40.64	41.68	42.33(0.1)	42.75(0.12)	42.85(0.07)	43	1.7	11	35(1.8)	50	[4]	[9]	[8]	82	71	UT	0.3	OpenLong	(5)	3	21	-0	12	1.4,97	86
14	Jul/29	11	40.64	41.68	42.29(0.08)	42.7(0.17)	42.82(0.08)	42.78	1.6	11	33(1)	50	[4]	[10]	[-6]	74	56	CR	-0.1	HoldShort	(4)	4	-10	-3	-20	1.1,96	86
15	Jul/29	10	40.64	41.68	42.26(0.09)	42.63(0.21)	42.79(0.11)	42.89	1.7	11	32(1.5)	50	[4]	[12]	[1]	83	83	UT	0.2	OpenLong	(4)	5	8	-3	-7	1.4,98	86

16	Jul/29	9	40.64	41.68	42.22(0.04)	42.54(0.19)	42.74(0.09)	42.81	1.6	11	31(1.2)	50	[2]	[11]	[2]	83	120	UT	0.2	OpenLong?	(3)	4	4	0	7	1.4,98	86
17	Jul/28	15	40.47	41.47	42.2(0.03)	42.46(0.23)	42.7(0.1)	42.77	1.8	11	30(-0.7)	50	[1]	[12]	[-2]	82	135	CR	0.2	OpenShort?	(2)	4	-6	-3	9	1.4,97	74
18	Jul/28	14	40.47	41.47	42.19(0.08)	42.36(0.24)	42.66(0.2)	42.84	1.9	11	30(2.2)	50	[4]	[17]	[9]	92	118	UT	0.5	OpenLong	(2)	9	22	0	20	1.7,99	74
19	Jul/28	13	40.47	41.47	42.15(0.06)	42.26(0.24)	42.58(0.26)	42.61	1.7	11	28(0.9)	50	[3]	[19]	[-1]	82	115	CR	0.1	OpenShort	(2)	11	-6	1	9	1.3,99	74
20	Jul/28	12	40.47	41.47	42.12(0.09)	42.16(0.34)	42.47(0.31)	42.67	1.8	11	27(1.5)	50	[4]	[24]	[4]	90	115	UT	0.6	OpenLong	(3)	13	6	10	7	1.6,100	74

21	Jul/28	11	40.47	41.47	42.08(0.09)	42.02(0.14)	42.34(0.3)	42.61	1.7	11	26(0.4)	50	[4]	[19]	[11]	92	113	UT	0.8	HoldLong	(4)	13	6	23	20	1.7,99	74
22	Jul/28	10	40.47	41.47	42.04(0.11)	41.96(0.12)	42.21(0.33)	42.55	1.7	11	25(-0.1)	50	[5]	[20]	[13]	78	90	UT	1.1	HoldLong	(4)	14	10	21	20	1.6,88	74
23	Jul/28	9	40.47	41.47	41.99(0.11)	41.91(0.08)	42.07(0.31)	42.44	1.6	11	25(-0.3)	50	[5]	[18]	[19]	61	73	UT	1.2	OpenLong?	(5)	13	35	17	20	1.4,76	74
24	Jul/27	15	40.32	41.25	41.94(0.08)	41.88(-0.02)	41.94(0.21)	42.08	1.5	11	26(-5.2)	50	[4]	[12]	[7]	24	0	UT	0.4	OpenLong?	(3)	9	6	11	20	0.4,64	67
25	Jul/27	14	40.32	41.25	41.91(0.11)	41.89(-0.02)	41.85(0.38)	42.02	1.5	11	31(-3.8)	50	[5]	[19]	[7]	15	13	UT	0.5	OpenLong	(4)	17	4	13	20	0.3,57	67

26	Jul/27	13	40.32	41.25	41.87(0.13)	41.9(-0.12)	41.69(-0.04)	41.98	1.4	11	35(-3.1)	50	[6]	[-1]	[9]	9	-119	RG	0.7	Wait	(4)	-2	15	10	20	0.3,51	67
27	Jul/27	12	40.32	41.25	41.82(0.11)	41.95(-0.15)	41.71(-0.09)	41.83	1.3	11	38(-2.6)	50	[5]	[-4]	[3]	-9	-144	RG	0.3	Wait	(4)	-4	4	6	10	0,41	67
28	Jul/27	11	40.32	41.25	41.77(0.08)	42.01(-0.1)	41.75(-0.15)	41.79	1.3	11	40(-2.6)	50	[4]	[-6]	[1]	-25	-126	RG	0.1	Wait	(5)	-7	15	-21	-7	0,25	67
29	Jul/27	10	40.32	41.25	41.74(0.09)	42.05(-0.09)	41.81(-0.27)	41.64	1.1	11	43(-2.9)	50	[4]	[-10]	[7]	-22	-189	RG	-0.3	Wait	(3)	-12	39	-15	-20	-0.2,33	67
30	Jul/27	9	40.32	41.25	41.7(0.05)	42.09(-0.14)	41.92(-0.44)	41.24	0.8	11	46(-2.3)	25	[2]	[-19]	[-38]	-28	-284	DR	-1.3	OpenShort?	(1)	-19	-77	-20	-20	-0.9,45	67

31	Jul/24	15	40.16	41.02	41.68(0.15)	42.15(0.06)	42.11(-0.2)	42.04	1.7	10	48(-759.1)	50	[7]	[-3]	[-3]	37	-126	DR	-0.1	OpenShort?	(7)	-9	1	-2	-20	0.7,69	63
32	Jul/24	14	40.16	41.02	41.62(5.32)	42.13(0.12)	42.19(-0.21)	42.03	1.7	10	807(-303.9)	50	[229]	[53]	[-8]	24	-5644	CR	-0	HoldShort	(6)	-9	-8	-10	-20	0,74	63
33	Jul/24	13	40.16	41.02	39.52(5.64)	42.08(0.17)	42.28(-0.02)	42.12	1.8	10	1111(-212.1)	50	[243]	[66]	[-6]	33	-5374	CR	-0	HoldShort	(227)	-1	-7	-10	-20	0.2,78	63
34	Jul/24	12	40.16	41.02	37.41(5.97)	42.01(0.19)	42.29(0.09)	42.19	1.8	10	1323(-160.1)	50	[257]	[75]	[-1]	44	-5076	CR	-0	HoldShort	(241)	4	3	-7	-7	0.3,86	63
35	Jul/24	11	40.16	41.02	35.3(6.35)	41.93(0.24)	42.25(0.13)	42.16	1.8	10	1483(-123.8)	50	[274]	[82]	[-12]	53	-4813	CR	-0	HoldShort	(256)	6	-30	-5	-16	0.4,93	63

36	Jul/24	10	40.16	41.02	33.19(6.83)	41.83(0.35)	42.19(0.31)	42.48	2.1	10	1607(-94.6)	50	[294]	[97]	[3]	63	-4419	UT	0	OpenLong	(276)	13	2	-2	20	0.5,100	63
37	Jul/24	9	40.16	41.02	31.07(7.34)	41.68(0.35)	42.06(0.44)	42.46	2.1	10	1702(-70.7)	50	[316]	[108]	[13]	65	-4060	UT	0	OpenLong?	(295)	19	29	-2	20	0.6,100	63
38	Jul/23	15	40.04	40.75	28.95(7.87)	41.54(0.29)	41.88(0.36)	42.16	2.1	10	1772(-171.2)	50	[339]	[110]	[9]	68	-3755	UT	0	OpenLong?	(317)	16	15	-1	20	0.7,100	65
39	Jul/23	14	40.04	40.75	26.84(0.32)	41.42(0.26)	41.73(0.3)	42.01	2	10	1944(5.4)	50	[14]	[26]	[8]	70	5387	UT	0	OpenLong	(342)	13	13	0	20	0.8,100	65
40	Jul/23	13	40.04	40.75	26.76(0.29)	41.31(0.24)	41.61(0.34)	41.87	1.8	10	1938(4.6)	50	[13]	[27]	[5]	70	5432	UT	0	OpenLong	(13)	15	7	0	20	0.8,100	65

41	Jul/23	12	40.04	40.75	26.68(0.23)	41.21(0.25)	41.47(0.4)	41.8	1.8	10	1934(4.7)	50	[10]	[29]	[12]	70	5531	UT	0	OpenLong	(11)	17	24	0	20	0.8,100	65
42	Jul/23	11	40.04	40.75	26.62(0.22)	41.11(11.25)	41.31(0.28)	41.55	1.5	10	1929(3.3)	50	[10]	[261]	[-131]	70	5449	CR	0	HoldShort	(9)	12	12	0	-20	0.8,100	65
43	Jul/23	10	40.04	40.75	26.56(0.15)	36.95(12.62)	41.19(0.19)	41.43	1.4	10	1926(2.8)	50	[7]	[286]	[-78]	70	5488	CR	0	HoldShort	(8)	8	5	0	-20	0.8,100	65
44	Jul/23	9	40.04	40.75	26.52(0.15)	32.81(14.43)	41.11(0.22)	41.38	1.3	10	1923(2.5)	50	[7]	[326]	[-31]	70	5498	CR	0	HoldShort?	(7)	10	20	0	-20	0.8,100	65
45	Jul/22	15	39.88	40.32	26.48(0.09)	28.67(16.76)	41.02(0.16)	41.18	1.5	6	1920(-312.6)	50	[4]	[371]	[8]	70	5495	UT	0	OpenLong?	(5)	7	19	0	17	0.8,100	61

46	Jul/22	14	39.88	40.32	26.46(-0.01)	24.55(20.02)	40.95(0.1)	40.99	1.3	6	2233(-0.4)	50	[-0]	[441]	[42]	70	5527	UR	0	SmallShort	(3)	4	0	0	20	0.8,100	61
47	Jul/22	13	39.88	40.32	26.46(-0.03)	20.46(25.09)	40.91(25.06)	40.99	1.3	6	2233(-0.6)	45	[-1]	[1637]	[95]	70	12278	UR	0	SmallShort	(-2)	1090	-2	12	20	0.8,100	61
48	Jul/22	12	39.88	40.32	26.47(-0.02)	16.36(33.49)	32.71(33.45)	41.01	1.3	6	2234(-0.3)	50	[-1]	[2184]	[174]	70	14530	UR	0.4	SmallShort	(0)	1454	7	23	20	0.8,100	61
49	Jul/22	11	39.88	40.32	26.48(-0.01)	12.26(0.53)	24.51(50.16)	40.94	1.2	6	2234(-0.8)	50	[-0]	[2194]	[730]	70	18991	UR	0.9	SmallShort	(-2)	2181	10	23	20	0.8,100	61
50	Jul/22	10	39.88	40.32	26.48(-0.07)	12.2(0.38)	16.32(100.12)	40.84	1.1	6	2235(-1.4)	40	[-3]	[4362]	[5546]	35	32484	UR	1.3	SmallShort	(-3)	4353	6	12	20	0.7,67	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI