|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.6450 One month high (close): $47.4250
CSCO Daily Change: 1.44% Daily StdDev 1.92% CSCO EMA_5_Trend: 0.28% 10Minute StdDev: $0.319
Latest Price : $47.1(1.44%) | Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 46.55 | 46.84 | 46.34(-0.02) | 46.14(-0.05) | 46.17(0.16) | 46.24 | -0.6 | | 4 | 63(-0.5) | 35 | [-1] | [7] | [3] | -3 | 46 | UR | 0.2 | SmallShort? | | (-1) | 8 | -3 | 9 | 20 | -0.3,55 | 59 | Sample size 5 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 46.55(daily_ema_20 0.67%) 46.84(daily_ema_10 1.3%)
Down Forces: 46.14(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 46.34(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jul/30 | 15 | 46.48 | 46.8 | 46.35(-0.03) | 46.16(-0.05) | 46.1(0.3) | 46.27 | -0.4 | | 3 | 64(-6.5) | 45 | [-2] | [14] | [9] | -5 | 97 | UR | 0.6 | SmallShort? | | (-1) | 16 | 13 | 18 | 20 | -0.3,53 | 49 | | 3 | Jul/30 | 14 | 46.48 | 46.8 | 46.36(-0.12) | 46.18(-0.11) | 45.96(0.15) | 46.14 | -0.7 | | 3 | 70(-3.5) | 10 | [-6] | [4] | [5] | -19 | 120 | UR | 0.5 | SmallShort | | (-2) | 8 | -3 | 22 | 20 | -0.6,46 | 49 | | 4 | Jul/30 | 13 | 46.48 | 46.8 | 46.42(-0.08) | 46.23(-0.12) | 45.89(-0.24) | 46.17 | -0.6 | | 3 | 74(-1.1) | 10 | [-4] | [-16] | [10] | -30 | -27 | RG | 0.8 | SmallShort | | (-6) | -12 | 14 | 25 | 13 | -0.7,38 | 49 | | 5 | Jul/30 | 12 | 46.48 | 46.8 | 46.46(-0.08) | 46.29(-0.1) | 46(-0.23) | 46.03 | -0.9 | | 3 | 75(2.3) | 15 | [-4] | [-15] | [6] | -59 | -65 | RG | 0.1 | Wait | | (-5) | -12 | 15 | 16 | -20 | -1.2,21 | 49 | | | | |
| 6 | Jul/30 | 11 | 46.48 | 46.8 | 46.5(-0.09) | 46.33(-0.12) | 46.11(-0.25) | 45.88 | -1.2 | | 3 | 72(5.5) | 5 | [-5] | [-17] | [2] | -84 | -100 | RG | -0.6 | Wait | | (-5) | -13 | 30 | -29 | -20 | -1.7,9 | 49 | | 7 | Jul/30 | 10 | 46.48 | 46.8 | 46.54(-0.11) | 46.39(-0.2) | 46.23(-0.38) | 45.59 | -1.8 | | 3 | 67(15.1) | -40 | [-6] | [-25] | [-17] | -106 | -183 | DT | -1.9 | HoldShort | | (-6) | -19 | -21 | -19 | -20 | -2.8,14 | 49 | | 8 | Jul/30 | 9 | 46.48 | 46.8 | 46.59(-0.1) | 46.49(-0.15) | 46.41(-0.35) | 45.79 | -1.4 | | 3 | 52(14.8) | -35 | [-5] | [-23] | [-39] | -108 | -157 | DT | -2.4 | HoldShort? | | (-4) | -18 | -93 | -19 | -20 | -3.1,20 | 49 | | 9 | Jul/29 | 15 | 46.47 | 46.75 | 46.64(0.01) | 46.56(0.05) | 46.57(-0.01) | 46.72 | 0.5 | | 2 | 37(-1.2) | 30 | [1] | [1] | [9] | 3 | 7 | UT | 0.8 | OpenLong? | | (0) | -1 | 17 | 14 | 15 | 0.4,43 | 50 | | 10 | Jul/29 | 14 | 46.47 | 46.75 | 46.64(0.03) | 46.56(0) | 46.57(0.02) | 46.55 | 0.2 | | 2 | 38(-0.6) | 35 | [2] | [2] | [1] | -49 | -48 | UT | -0.1 | OpenLong | | (-1) | 1 | 7 | -9 | 0 | -0.5,14 | 50 | | | | |
| 11 | Jul/29 | 13 | 46.47 | 46.75 | 46.62(-0.01) | 46.54(0.01) | 46.56(0.03) | 46.48 | 0 | | 2 | 39(0.2) | 15 | [-1] | [2] | [-3] | -51 | -11 | RG | -0.4 | Wait | | (1) | 2 | -1 | -11 | -11 | -0.7,17 | 50 | | 12 | Jul/29 | 12 | 46.47 | 46.75 | 46.62(-0.01) | 46.54(-0.01) | 46.55(-0.03) | 46.49 | 0 | | 2 | 39(0.3) | 10 | [-1] | [-2] | [-4] | -40 | -28 | RG | -0.3 | Wait | | (0) | -2 | -13 | 3 | -2 | -0.7,28 | 50 | | 13 | Jul/29 | 11 | 46.47 | 46.75 | 46.62(-0.01) | 46.54(-0.12) | 46.56(0.03) | 46.62 | 0.3 | | 2 | 38(-0.7) | 10 | [-1] | [-1] | [2] | -22 | 19 | RG | 0.3 | Wait | | (1) | 2 | -10 | 13 | 20 | 0,28 | 50 | | 14 | Jul/29 | 10 | 46.47 | 46.75 | 46.62(-0.02) | 46.6(-0.06) | 46.55(0.1) | 46.72 | 0.5 | | 2 | 39(-4.2) | 15 | [-1] | [3] | [11] | -17 | 69 | UR | 0.9 | SmallShort | | (0) | 5 | 23 | 6 | 20 | 0.5,21 | 50 | | 15 | Jul/29 | 9 | 46.47 | 46.75 | 46.63(-0.06) | 46.63(-0.07) | 46.5(-0.03) | 46.49 | 0 | | 2 | 43(-4.2) | 10 | [-3] | [-4] | [2] | -49 | 25 | RG | -0 | Wait? | | (-2) | -2 | 9 | -1 | -9 | -0.6,16 | 50 | | | | |
| 16 | Jul/28 | 15 | 46.47 | 46.72 | 46.66(-0.08) | 46.66(-0.07) | 46.51(-0.03) | 46.4 | -0.1 | | 2 | 47(-5.1) | -20 | [-4] | [-4] | [-8] | -61 | 17 | DT | -0.5 | OpenShort? | | (-3) | -2 | -18 | -4 | -17 | -1.1,17 | 55 | | 17 | Jul/28 | 14 | 46.47 | 46.72 | 46.7(-0.07) | 46.66(0) | 46.51(-0) | 46.58 | 0.2 | | 2 | 53(-3.7) | 5 | [-4] | [-1] | [1] | -36 | 45 | RG | 0.2 | Wait | | (-3) | -0 | 5 | 4 | -13 | -0.4,24 | 55 | | 18 | Jul/28 | 13 | 46.47 | 46.72 | 46.73(-0.08) | 46.7(-0.04) | 46.52(-0.28) | 46.53 | 0.1 | | 2 | 56(-6.6) | -15 | [-4] | [-16] | [-1] | -45 | -29 | DT | 0 | OpenShort | | (-4) | -14 | 3 | -3 | -15 | -0.7,23 | 55 | | 19 | Jul/28 | 12 | 46.47 | 46.72 | 46.77(-0.1) | 46.72(-0.03) | 46.65(-0.22) | 46.5 | 0.1 | | 2 | 63(-4.4) | -30 | [-5] | [-13] | [-6] | -50 | -11 | DT | -0.5 | OpenShort | | (-4) | -11 | -6 | -12 | -20 | -0.8,20 | 55 | | 20 | Jul/28 | 11 | 46.47 | 46.72 | 46.82(-0.09) | 46.73(0.04) | 46.75(-0.14) | 46.56 | 0.2 | | 2 | 67(-4.2) | -5 | [-5] | [-7] | [-4] | -48 | -0 | RG | -0.6 | Wait | | (-5) | -7 | 11 | -29 | -20 | -0.8,22 | 55 | | | | |
| 21 | Jul/28 | 10 | 46.47 | 46.72 | 46.86(-0.12) | 46.73(0) | 46.81(-0.12) | 46.45 | -0 | | 2 | 71(1.6) | -20 | [-6] | [-7] | [-10] | -36 | 6 | DT | -1 | OpenShort | | (-5) | -6 | -11 | -15 | -20 | -1.1,42 | 55 | | 22 | Jul/28 | 9 | 46.47 | 46.72 | 46.91(-0.08) | 46.71(0.01) | 46.87(-0.01) | 46.56 | 0.2 | | 2 | 70(1.5) | -25 | [-4] | [-1] | [-22] | -14 | 13 | DT | -0.9 | OpenShort? | | (-5) | -1 | -62 | 1 | -20 | -1,61 | 55 | | 23 | Jul/27 | 15 | 46.46 | 46.72 | 46.95(0.05) | 46.7(0.11) | 46.88(0.2) | 47.18 | 1.4 | | 4 | 68(0.8) | 50 | [3] | [14] | [13] | 40 | 50 | UT | 0.9 | OpenLong? | | (-1) | 10 | 16 | 25 | 20 | 0.7,72 | 63 | | 24 | Jul/27 | 14 | 46.46 | 46.72 | 46.93(0.01) | 46.65(0.04) | 46.79(0.16) | 47.02 | 1.1 | | 4 | 68(0) | 35 | [1] | [10] | [11] | 8 | 52 | UT | 0.7 | OpenLong | | (2) | 8 | 15 | 18 | 20 | 0.3,50 | 63 | | 25 | Jul/27 | 13 | 46.46 | 46.72 | 46.93(-0.01) | 46.63(-0.05) | 46.71(0.22) | 46.87 | 0.8 | | 4 | 68(0) | 40 | [-1] | [11] | [11] | -18 | 60 | UR | 0.5 | SmallShort | | (-1) | 11 | 16 | 11 | 20 | -0.2,37 | 63 | | | | |
| 26 | Jul/27 | 12 | 46.46 | 46.72 | 46.93(-0.04) | 46.65(-0.1) | 46.61(0.12) | 46.71 | 0.5 | | 4 | 68(0.7) | 35 | [-2] | [4] | [7] | -35 | 24 | UR | 0.3 | SmallShort | | (-2) | 6 | 9 | 10 | 20 | -0.6,30 | 63 | | 27 | Jul/27 | 11 | 46.46 | 46.72 | 46.95(-0.03) | 46.7(-0.14) | 46.55(0.04) | 46.62 | 0.3 | | 4 | 67(1.5) | 35 | [-2] | [-1] | [1] | -47 | -27 | RG | 0.2 | Wait | | (-1) | 2 | -10 | 18 | 19 | -1,28 | 63 | | 28 | Jul/27 | 10 | 46.46 | 46.72 | 46.97(-0.01) | 46.76(-0.12) | 46.53(0.03) | 46.72 | 0.5 | | 4 | 65(0.5) | 35 | [-1] | [-1] | [4] | -50 | -31 | RG | 0.6 | Wait | | (-2) | 2 | 6 | 1 | 20 | -0.8,20 | 63 | | 29 | Jul/27 | 9 | 46.46 | 46.72 | 46.97(-0.02) | 46.82(-0.17) | 46.52(-0.06) | 46.66 | 0.4 | | 4 | 65(1.4) | 50 | [-1] | [-6] | [10] | -64 | -64 | RG | 0.4 | Wait? | | (-1) | -3 | 32 | -6 | 6 | -0.9,9 | 63 | | 30 | Jul/24 | 15 | 46.42 | 46.6 | 46.98(-0.07) | 46.9(-0.24) | 46.55(-0.31) | 46.34 | -0.2 | | 2 | 63(-1980.7) | -25 | [-4] | [-23] | [-11] | -100 | -148 | DT | -0.6 | CloseShort? | | (-2) | -16 | -10 | -24 | -20 | -2,0 | 50 | | | | |
| 31 | Jul/24 | 14 | 46.42 | 46.6 | 47.01(5.19) | 47.01(-0.23) | 46.69(-0.31) | 46.44 | 0 | | 2 | 2044(-774.7) | 50 | [261] | [44] | [-8] | -53 | -5758 | CR | -0 | HoldShort | | (-3) | -16 | -7 | -15 | -20 | -0.1,0 | 50 | | 32 | Jul/24 | 13 | 46.42 | 46.6 | 44.69(5.48) | 47.12(-0.15) | 46.84(-0.34) | 46.51 | 0.2 | | 2 | 2819(-543.3) | 50 | [275] | [48] | [-13] | -47 | -5548 | CR | -0 | HoldShort | | (257) | -17 | -13 | -25 | -20 | 0.1,1 | 50 | | 33 | Jul/24 | 12 | 46.42 | 46.6 | 42.37(5.83) | 47.19(-0.03) | 47(-0.25) | 46.64 | 0.4 | | 2 | 3362(-412.6) | 50 | [293] | [60] | [-16] | -29 | -5299 | CR | -0 | HoldShort | | (274) | -13 | -16 | -26 | -20 | 0.3,14 | 50 | | 34 | Jul/24 | 11 | 46.42 | 46.6 | 40.03(6.2) | 47.2(-0.05) | 47.12(-0.28) | 46.8 | 0.8 | | 2 | 3775(-321.1) | 50 | [312] | [63] | [-17] | -9 | -5022 | CR | -0 | HoldShort | | (291) | -14 | -28 | -21 | -20 | 0.4,31 | 50 | | 35 | Jul/24 | 10 | 46.42 | 46.6 | 37.69(6.65) | 47.22(0.01) | 47.25(-0.17) | 47.08 | 1.3 | | 2 | 4096(-248.7) | 50 | [334] | [75] | [-7] | 27 | -4673 | CR | -0 | HoldShort | | (313) | -9 | -8 | -14 | -20 | 0.5,64 | 50 | | | | |
| 36 | Jul/24 | 9 | 46.42 | 46.6 | 35.34(7.15) | 47.22(0.05) | 47.33(-0.15) | 47.16 | 1.5 | | 2 | 4345(-188.7) | 50 | [359] | [84] | [-8] | 48 | -4354 | CR | -0 | HoldShort? | | (335) | -8 | -15 | -7 | -19 | 0.6,83 | 50 | | 37 | Jul/23 | 15 | 46.36 | 46.63 | 32.98(7.72) | 47.2(0.07) | 47.4(0.04) | 47.31 | 1.8 | | 5 | 4533(422.1) | 50 | [388] | [102] | [2] | 55 | -3902 | UT | -0 | OpenLong? | | (363) | 2 | 7 | -5 | 6 | 0.6,90 | 64 | | 38 | Jul/23 | 14 | 46.36 | 46.63 | 30.62(0.06) | 47.17(0.09) | 47.38(0.19) | 47.24 | 1.6 | | 5 | 4111(2.8) | 15 | [3] | [14] | [-8] | 68 | 5417 | CR | -0 | HoldShort | | (393) | 10 | -23 | -1 | -2 | 0.7,100 | 64 | | 39 | Jul/23 | 13 | 46.36 | 46.63 | 30.6(0.11) | 47.13(0.14) | 47.29(0.21) | 47.47 | 2.1 | | 5 | 4108(4.4) | 50 | [6] | [17] | [1] | 70 | 5448 | UT | 0 | OpenLong | | (5) | 11 | 0 | 0 | 13 | 0.8,100 | 64 | | 40 | Jul/23 | 12 | 46.36 | 46.63 | 30.57(0.12) | 47.06(0.09) | 47.19(0.19) | 47.47 | 2.1 | | 5 | 4104(4.7) | 50 | [6] | [14] | [2] | 70 | 5453 | UT | 0 | OpenLong | | (5) | 10 | -5 | 1 | 20 | 0.8,100 | 64 | | | | |
| 41 | Jul/23 | 11 | 46.36 | 46.63 | 30.53(0.12) | 47.02(11.25) | 47.1(0.23) | 47.52 | 2.1 | | 5 | 4099(5.1) | 50 | [6] | [297] | [-125] | 70 | 5504 | CR | 0 | HoldShort | | (6) | 12 | 32 | 1 | -20 | 0.8,100 | 64 | | 42 | Jul/23 | 10 | 46.36 | 46.63 | 30.49(0.07) | 42.26(12.56) | 46.99(0.08) | 47.2 | 1.6 | | 5 | 4094(3) | 50 | [4] | [322] | [-68] | 70 | 5427 | CR | 0 | HoldShort | | (5) | 4 | 41 | 0 | -20 | 0.8,100 | 64 | | 43 | Jul/23 | 9 | 46.36 | 46.63 | 30.47(0.02) | 37.54(14.22) | 46.95(-0.04) | 46.79 | 0.8 | | 5 | 4091(2.4) | 50 | [1] | [357] | [-47] | 68 | 5328 | CR | -0 | HoldShort? | | (0) | -2 | -19 | 0 | -20 | 0.7,100 | 64 | | 44 | Jul/22 | 15 | 46.23 | 46.54 | 30.47(0.11) | 32.87(16.69) | 46.97(0.08) | 46.98 | 1.3 | | 4 | 4089(347.3) | 50 | [6] | [426] | [-1] | 68 | 5324 | CR | 0 | HoldShort? | | (1) | 4 | -4 | -1 | 5 | 0.7,100 | 56 | | 45 | Jul/22 | 14 | 46.23 | 46.54 | 30.44(0.04) | 28.17(20.05) | 46.97(-0) | 47.02 | 1.3 | | 4 | 3741(1.3) | 50 | [2] | [508] | [44] | 70 | 5407 | UT | 0 | OpenLong | | (7) | -0 | 4 | 1 | 20 | 0.8,100 | 56 | | | | |
| 46 | Jul/22 | 13 | 46.23 | 46.54 | 30.43(0.04) | 23.47(25.05) | 46.93(25.03) | 46.98 | 1.3 | | 4 | 3740(1.6) | 50 | [2] | [1898] | [95] | 68 | 12128 | UT | 0 | OpenLong | | (0) | 1264 | -1 | 11 | 20 | 0.7,100 | 56 | | 47 | Jul/22 | 12 | 46.23 | 46.54 | 30.42(0.05) | 18.77(33.41) | 37.54(33.41) | 46.99 | 1.3 | | 4 | 3739(1.6) | 50 | [3] | [2533] | [174] | 70 | 14383 | UT | 0.4 | OpenLong | | (1) | 1687 | 12 | 22 | 20 | 0.8,100 | 56 | | 48 | Jul/22 | 11 | 46.23 | 46.54 | 30.4(0.01) | 14.07(-0.04) | 28.14(49.97) | 46.87 | 1.1 | | 4 | 3737(1.2) | 50 | [1] | [2524] | [735] | 68 | 18848 | UT | 0.8 | OpenLong | | (1) | 2524 | 6 | 23 | 20 | 0.7,100 | 56 | | 49 | Jul/22 | 10 | 46.23 | 46.54 | 30.4(0.04) | 14.08(0.05) | 18.76(99.54) | 46.81 | 1 | | 4 | 3736(2.2) | 50 | [2] | [5030] | [5719] | 35 | 32127 | UT | 1.3 | OpenLong | | (1) | 5027 | -20 | 12 | 20 | 0.7,67 | 56 | | 50 | Jul/22 | 9 | 46.23 | 46.54 | 30.39(0.1) | 14.07(0.15) | 9.4(INF) | 47.01 | 1.3 | | 4 | 3734(4.1) | 50 | [5] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (3) | INF | INF | 1 | -20 | 0.8,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|