CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $81.5000 One month high (close): $92.9900

CPRT Daily Change: 0.31% Daily StdDev 1.88% CPRT EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $92.99(0.31%)

Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6

Sample size 36 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	13	87.75	90.51	92.13(0.04)	92.49(-0.02)	91.92(-0.28)	91.66	1.2	18	23(-0.4)	40	[2]	[-12]	[-6]	-54	-182	DR	-0.3	OpenShort	(4)	-15	4	-18	-20	-0.6,11	87
Daily Trend: % Up Forces: 92.13(hourly_sma_20 0.51%) Down Forces: Support Levels: 90.51(daily_ema_10 -1.25%) 87.75(daily_ema_20 -4.27%) Resistance Levels: 92.49(weak_hourly_sma_10 0.91%)

2	Jul/31	12	87.75	90.51	92.1(0.02)	92.49(-0)	92.18(-0.34)	91.57	1.1	18	23(-0.2)	10	[1]	[-15]	[-19]	-54	-187	DR	-0.8	OpenShort	(1)	-18	-22	-34	-20	-0.7,14	87
3	Jul/31	11	87.75	90.51	92.08(0.03)	92.51(-0.08)	92.49(-0.26)	92.04	1.3	18	24(-0.6)	45	[2]	[-13]	[-3]	-17	-116	DR	-0.6	OpenShort	(1)	-14	11	-31	-19	-0.1,36	87
4	Jul/31	10	87.75	90.51	92.05(0.03)	92.58(-0.07)	92.73(-0.27)	91.82	1.2	18	24(-0.9)	20	[2]	[-13]	[-19]	-1	-138	DR	-1.1	OpenShort	(1)	-14	-33	-29	-20	-0.3,57	87
5	Jul/31	9	87.75	90.51	92.02(0.09)	92.65(0.05)	92.98(-0.08)	92.52	1.4	18	25(-0.7)	50	[5]	[1]	[-11]	47	-84	CR	-0.5	HoldShort?	(3)	-4	-20	-16	-19	0.6,82	87

6	Jul/30	15	87.28	89.93	91.94(0.11)	92.61(0.08)	93.06(0.24)	92.95	1.8	17	26(-0.7)	50	[6]	[19]	[-3]	75	49	CR	-0.1	HoldShort?	(5)	13	-9	-4	8	1.2,95	78
7	Jul/30	14	87.28	89.93	91.84(0.12)	92.54(0.15)	92.84(0.34)	93.15	1.8	17	26(0.8)	50	[6]	[26]	[1]	87	99	UT	0.4	HoldLong	(6)	18	-3	4	14	1.5,99	78
8	Jul/30	13	87.28	89.93	91.73(0.13)	92.4(0.17)	92.53(0.1)	93.21	1.8	17	26(1.9)	50	[7]	[14]	[7]	95	35	UT	0.8	OpenLong	(5)	5	7	18	20	1.8,100	78
9	Jul/30	12	87.28	89.93	91.61(0.12)	92.24(0.22)	92.43(0.13)	93.07	1.8	17	24(1.5)	50	[6]	[17]	[6]	87	56	UT	0.8	OpenLong	(6)	7	7	14	16	1.9,89	78
10	Jul/30	11	87.28	89.93	91.5(0.13)	92.04(0.3)	92.31(0.16)	92.91	1.7	17	22(1)	50	[7]	[21]	[16]	74	43	UT	0.8	OpenLong	(5)	8	51	-8	5	2,74	78

11	Jul/30	10	87.28	89.93	91.38(0.09)	91.77(0.09)	92.16(-0.08)	91.85	1.4	17	21(-0.3)	50	[5]	[2]	[-0]	42	-82	UT	-0.5	OpenLong	(4)	-4	11	-17	-15	0.7,74	78
12	Jul/30	9	87.28	89.93	91.3(0.06)	91.69(0.04)	92.23(-0.06)	91.61	1.3	17	22(-2)	35	[3]	[2]	[-21]	45	-61	CR	-0.9	HoldShort?	(4)	-3	-54	-14	-9	0.4,85	78
13	Jul/29	15	86.85	89.31	91.25(0.17)	91.66(0.15)	92.28(0.25)	92.74	2	16	24(-1.4)	50	[9]	[23]	[8]	98	33	UT	0.6	HoldLong?	(6)	13	13	-1	20	2,98	76
14	Jul/29	14	86.85	89.31	91.1(0.16)	91.52(0.14)	92.05(0.31)	92.46	1.9	16	25(0.8)	50	[8]	[25]	[9]	93	52	UT	0.6	HoldLong	(7)	16	16	2	20	1.8,98	76
15	Jul/29	13	86.85	89.31	90.95(0.13)	91.4(0.14)	91.77(0.44)	92.13	1.8	16	24(0.3)	50	[7]	[31]	[3]	88	107	UT	0.5	HoldLong	(7)	22	-5	10	20	1.6,98	76

16	Jul/29	12	86.85	89.31	90.83(0.14)	91.28(0.16)	91.37(0.26)	92.23	1.8	16	24(1.4)	50	[7]	[22]	[13]	100	64	UT	1.2	HoldLong	(6)	13	19	22	20	2,100	76
17	Jul/29	11	86.85	89.31	90.71(0.12)	91.14(0.09)	91.14(0.12)	91.84	1.7	16	22(1)	50	[6]	[13]	[11]	86	16	UT	1	OpenLong	(5)	6	12	27	20	1.7,93	76
18	Jul/29	10	86.85	89.31	90.6(0.1)	91.06(0.1)	91.03(0.04)	91.58	1.6	16	21(0.2)	50	[5]	[9]	[10]	58	6	UT	0.9	OpenLong	(5)	2	25	-3	20	1.5,70	76
19	Jul/29	9	86.85	89.31	90.51(0.09)	90.97(0.01)	91(-0.03)	91.06	1.4	16	21(0.4)	50	[5]	[3]	[12]	34	-54	UT	0.1	OpenLong?	(4)	-2	44	-18	2	0.9,61	76
20	Jul/28	15	86.37	88.69	90.51(-0)	90.96(-0.04)	91.02(-0.17)	90.15	1.4	14	21(-1.9)	5	[-0]	[-7]	[-24]	5	-80	DR	-1.4	OpenShort?	(2)	-9	-44	-30	-20	-0.5,67	63

21	Jul/28	14	86.37	88.69	90.43(0.04)	91(0.09)	91.18(0.05)	91.05	1.7	14	23(0.5)	50	[2]	[8]	[-6]	67	36	CR	-0.2	HoldShort	(2)	3	-13	-5	-15	1,92	63
22	Jul/28	13	86.37	88.69	90.39(0.07)	90.92(0.09)	91.14(0.06)	91.32	1.8	14	22(1.3)	50	[4]	[9]	[1]	87	37	UT	0.3	OpenLong	(3)	3	-4	8	14	1.5,99	63
23	Jul/28	12	86.37	88.69	90.33(0.05)	90.84(0.18)	91.09(0.15)	91.4	1.8	14	21(0.3)	50	[3]	[16]	[6]	95	104	UT	0.5	HoldLong	(4)	8	10	13	5	1.9,97	63
24	Jul/28	11	86.37	88.69	90.28(-0.01)	90.68(0.18)	90.95(0.06)	91.2	1.8	14	21(-6.1)	50	[-1]	[10]	[5]	81	130	UR	0.4	SmallShort	(2)	3	13	5	0	1.6,91	63
25	Jul/28	10	86.37	88.69	90.29(-0.09)	90.51(0.13)	90.89(0.08)	90.93	1.7	14	27(-3.5)	25	[-5]	[9]	[4]	64	197	UR	0.1	SmallShort	(-1)	4	5	8	8	0.9,91	63

26	Jul/28	9	86.37	88.69	90.37(-0.08)	90.39(0.13)	90.82(0.13)	90.83	1.6	14	30(-0.5)	20	[-4]	[12]	[-2]	55	182	RG	0	Wait?	(-5)	7	-13	10	7	0.6,90	63
27	Jul/27	15	85.98	88.11	90.37(-0)	90.28(0.16)	90.7(0.12)	91.09	1.8	16	31(-0.4)	50	[-0]	[15]	[11]	65	106	UR	0.5	SmallShort?	(-3)	6	19	18	20	0.8,95	68
28	Jul/27	14	85.98	88.11	90.45(0.07)	90.14(0.11)	90.59(0.21)	90.71	1.7	16	31(-1.6)	50	[3]	[18]	[2]	39	10	UT	0.1	OpenLong	(-1)	10	-10	21	20	0.3,81	68
29	Jul/27	13	85.98	88.11	90.39(0.11)	90.04(0.16)	90.4(0.29)	90.91	1.8	16	33(-1.1)	50	[5]	[24]	[12]	25	19	UT	0.6	OpenLong	(4)	14	18	17	20	0.6,60	68
30	Jul/27	12	85.98	88.11	90.29(0.08)	89.9(0.03)	90.13(0.18)	90.54	1.6	16	34(-1.2)	50	[4]	[15]	[11]	10	-9	UT	0.4	OpenLong	(4)	9	14	19	20	0.3,52	68

31	Jul/27	11	85.98	88.11	90.22(0.07)	89.87(0.01)	89.97(0.13)	90.25	1.5	16	35(-1.8)	50	[3]	[12]	[-1]	-23	-41	CR	0.3	HoldShort	(3)	6	-14	8	20	0,27	68
32	Jul/27	10	85.98	88.11	90.16(0.11)	89.86(0.04)	89.85(0.18)	90.53	1.6	16	37(-1.2)	50	[5]	[15]	[16]	-25	-30	UT	0.7	OpenLong	(4)	9	37	3	20	0.4,15	68
33	Jul/27	9	85.98	88.11	90.06(0.05)	89.82(-0.08)	89.69(0.01)	89.77	1.4	16	38(-2)	50	[2]	[4]	[3]	-47	-82	UT	0.1	OpenLong?	(3)	1	9	-8	11	-0.3,11	68
34	Jul/24	15	85.4	87.16	90.01(0.07)	89.89(-0.19)	89.68(0.02)	89.59	1.5	13	40(-647.7)	50	[3]	[0]	[-2]	-47	-123	DR	-0.1	OpenShort?	(3)	1	-6	-9	11	-0.4,13	66
35	Jul/24	14	85.4	87.16	89.95(5.25)	90.06(-0.33)	89.67(-0.11)	89.71	1.5	13	688(-259.7)	50	[252]	[53]	[3]	-34	-5789	UT	0	OpenLong	(4)	-5	2	-8	20	-0,16	66

36	Jul/24	13	85.4	87.16	85.47(5.54)	90.36(-0.28)	89.77(-0.12)	89.67	1.5	13	947(-181.8)	50	[266]	[57]	[-2]	-24	-5589	CR	-0	HoldShort	(244)	-6	-1	-14	8	0.2,21	66
37	Jul/24	12	85.4	87.16	80.98(5.86)	90.62(-0.17)	89.88(-0.08)	89.69	1.5	13	1129(-138.1)	50	[282]	[66]	[-8]	-21	-5337	CR	-0	HoldShort	(258)	-4	-3	-21	-20	0.3,22	66
38	Jul/24	11	85.4	87.16	76.5(6.24)	90.77(0.04)	89.96(-0.15)	89.75	1.6	13	1267(-107.4)	50	[300]	[72]	[-6]	-11	-5121	CR	-0	HoldShort	(274)	-7	12	-18	-20	0.4,29	66
39	Jul/24	10	85.4	87.16	72.01(6.63)	90.73(0.05)	90.09(-0.4)	89.5	1.5	13	1375(-83.8)	25	[319]	[65]	[-INF]	17	-4916	CR	-0	HoldShort	(292)	-19	-37	-INF	-20	0.5,54	66
40	Jul/24	9	85.4	87.16	67.53(7.15)	90.69(0.14)	90.46(-0.53)	90.25	1.7	13	1459(-63.2)	25	[344]	[67]	[NAN]	43	-4589	UT	-0	OpenLong?	(315)	-26	3	NAN	-20	0.6,78	66

41	Jul/23	15	85	86.52	63.02(INF)	90.57(INF)	90.94(INF)	90.19	1.9	11	1522(1521.7)	25	[INF]	[INF]	[NAN]	44	NAN	UT	-0	OpenLong?	(340)	INF	5	NAN	-20	0.6,79	71
42	Jul/23	14	85	86.52	63.02(NAN)	90.57(NAN)	90.94(NAN)	90.09	1.9	11	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(367)	NAN	-17	NAN	-20	INF,98	71
43	Jul/23	13	85	86.52	63.02(NAN)	90.57(NAN)	90.94(NAN)	90.44	2	11	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(403)	NAN	-42	NAN	-20	INF,99	71
44	Jul/23	12	85	86.52	63.02(NAN)	90.57(NAN)	90.94(NAN)	91.31	2.3	11	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(448)	NAN	-64	NAN	19	INF,100	71
45	Jul/23	11	85	86.52	63.02(NAN)	90.57(NAN)	90.94(NAN)	92.66	2.8	11	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(506)	NAN	18	NAN	-20	INF,100	71

46	Jul/23	10	85	86.52	63.02(NAN)	90.57(NAN)	90.94(NAN)	92.28	2.7	11	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(570)	NAN	50	NAN	-20	INF,100	71
47	Jul/23	9	85	86.52	63.02(NAN)	90.57(NAN)	90.94(NAN)	91.24	2.3	11	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(646)	NAN	92	NAN	-20	INF,100	71
48	Jul/22	15	84.54	85.82	63.02(NAN)	90.57(NAN)	90.94(NAN)	89.38	1.9	8	0(0)	-35	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(740)	NAN	18	NAN	19	INF,100	66
49	Jul/22	14	84.54	85.82	63.02(NAN)	90.57(NAN)	90.94(NAN)	89.02	1.8	8	0(0)	-35	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(882)	NAN	-1	NAN	20	INF,100	66
50	Jul/22	13	84.54	85.82	63.02(NAN)	90.57(NAN)	90.94(NAN)	89.04	1.8	8	0(0)	-35	[NAN]	[NAN]	[INF]	INF	NAN	RG	INF	SmallShort	(1107)	NAN	2	INF	20	INF,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI