XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.3600 One month high (close): $44.6500

XOM Daily Change: 0.5% Daily StdDev 3.04% XOM EMA_5_Trend: -0.62% 10Minute StdDev: $0.9128

Latest Price : $42.08(0.5%)

Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	10	43.37	43.33	42.89(-0.28)	42.16(-0.53)	41.79(-0.41)	41.4	-2.2	-2	94(5.5)	-50	[-9]	[-25]	[-7]	-92	-146	DT	-0.5	OpenShort	(-8)	-14	-16	0	-15	-1.7,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.16(hourly_sma_10 1.84%) 42.89(hourly_sma_20 3.6%) 43.33(daily_ema_10 4.66%) 43.37(daily_ema_20 4.76%)

2	Jul/31	9	43.37	43.33	43.01(-0.26)	42.38(-0.46)	41.96(-0.23)	41.64	-1.9	-2	89(5.1)	-50	[-9]	[-18]	[-9]	-92	-84	DT	-0.4	OpenShort?	(-7)	-8	-24	0	-19	-1.7,1	50
3	Jul/30	15	43.47	43.48	43.12(-0.22)	42.58(-0.39)	42.06(-0.02)	41.99	-1.7	-2	84(-0.6)	-30	[-7]	[-10]	[0]	-87	-14	DT	-0.1	HoldShort?	(-7)	-1	4	2	-14	-1.5,1	49
4	Jul/30	14	43.47	43.48	43.22(-0.2)	42.75(-0.38)	42.07(-0.19)	41.93	-1.8	-2	84(6.4)	-45	[-6]	[-15]	[-5]	-92	-131	DT	-0.2	OpenShort	(-7)	-6	-5	5	-20	-1.8,3	49
5	Jul/30	13	43.47	43.48	43.31(-0.18)	42.92(-0.34)	42.15(-0.89)	42.01	-1.7	-2	78(7.6)	-50	[-6]	[-36]	[-11]	-93	-346	DT	-0.2	OpenShort	(-6)	-28	-15	1	-20	-1.9,5	49

6	Jul/30	12	43.47	43.48	43.39(-0.15)	43.07(-0.29)	42.53(-0.65)	42.23	-1.4	-2	70(6.7)	-40	[-5]	[-28]	[-3]	-93	-284	DT	-0.5	OpenShort	(-5)	-21	7	5	-20	-1.9,5	49
7	Jul/30	11	43.47	43.48	43.46(-0.16)	43.19(-0.34)	42.81(-0.66)	42.13	-1.5	-2	64(10.5)	-50	[-5]	[-29]	[-15]	-108	-317	DT	-1.2	HoldShort	(-5)	-21	6	-51	-20	-2.4,2	49
8	Jul/30	10	43.47	43.48	43.53(-0.19)	43.34(-0.38)	43.1(-0.74)	42.04	-1.6	-2	53(17.3)	-50	[-6]	[-32]	[-20]	-97	-333	DT	-2.3	OpenShort	(-5)	-23	-20	-24	-20	-3.2,33	49
9	Jul/30	9	43.47	43.48	43.61(-0.17)	43.51(-0.3)	43.42(-0.59)	42.34	-1.3	-2	36(22.8)	-50	[-5]	[-26]	[-47]	-109	-262	DT	-3.5	HoldShort?	(-5)	-19	-101	-23	-20	-4.1,44	49
10	Jul/29	15	43.57	43.74	43.68(0.04)	43.64(0.05)	43.68(0.18)	43.9	0.4	0	13(-1)	20	[1]	[7]	[12]	45	54	UT	1.9	OpenLong?	(1)	6	17	21	20	1.9,47	65

11	Jul/29	14	43.57	43.74	43.66(0.02)	43.62(-0.04)	43.6(0.05)	43.64	0.1	0	14(-1.8)	10	[1]	[1]	[3]	-26	-7	RG	0.4	Wait	(1)	2	5	5	9	-0.2,29	65
12	Jul/29	13	43.57	43.74	43.65(0.01)	43.64(-0.06)	43.58(0.01)	43.56	-0	0	16(-0.4)	5	[0]	[-1]	[-1]	-40	-27	DR	-0.2	OpenShort	(0)	0	-9	6	7	-0.7,28	65
13	Jul/29	12	43.57	43.74	43.65(0.03)	43.67(-0.04)	43.58(-0.03)	43.69	0.2	0	16(-0.6)	10	[1]	[-2]	[3]	-19	-36	RG	0.9	SmallShort	(1)	-1	5	5	7	0.3,24	65
14	Jul/29	11	43.57	43.74	43.64(0.03)	43.69(-0.02)	43.59(-0.03)	43.62	0.1	0	17(-0.6)	5	[1]	[-1]	[1]	-42	-46	RG	0.2	Wait	(1)	-1	7	-8	-2	-0.2,13	65
15	Jul/29	10	43.57	43.74	43.63(0.01)	43.7(-0.02)	43.6(-0.09)	43.52	-0.1	0	17(-0.6)	-10	[0]	[-3]	[-7]	-57	-65	DR	-0.6	OpenShort	(0)	-3	0	-27	-20	-0.8,13	65

16	Jul/29	9	43.57	43.74	43.62(-0.05)	43.71(-0.02)	43.64(-0.13)	43.52	-0.1	0	18(-1.1)	-20	[-2]	[-5]	[-6]	-34	1	DT	-0.8	OpenShort?	(1)	-4	-2	-18	-20	-0.7,34	65
17	Jul/28	15	43.6	43.78	43.64(-0.08)	43.72(-0.01)	43.7(-0.12)	43.55	-0.1	0	19(-3.8)	-30	[-3]	[-5]	[-9]	-17	40	DT	-1	OpenShort?	(-1)	-4	-14	-17	-14	-0.6,48	53
18	Jul/28	14	43.6	43.78	43.67(0.02)	43.72(0.01)	43.75(-0.07)	43.76	0.2	0	23(-0.4)	5	[1]	[-2]	[-0]	25	-22	RG	0.1	Wait	(-1)	-2	6	-9	-11	0.5,62	53
19	Jul/28	13	43.6	43.78	43.66(0.02)	43.71(-0.03)	43.78(-0.03)	43.67	0.1	0	23(-0.7)	0	[1]	[-1]	[-2]	19	-28	DR	-0.6	OpenShort	(1)	-1	-2	-8	-2	0.1,66	53
20	Jul/28	12	43.6	43.78	43.65(0.01)	43.72(0.04)	43.79(0.03)	43.7	0.1	0	24(0)	0	[0]	[1]	[-3]	35	6	CR	-0.5	HoldShort	(1)	1	-7	-2	-7	0.3,77	53

21	Jul/28	11	43.6	43.78	43.64(0.01)	43.7(0.09)	43.78(0.09)	43.81	0.3	0	24(0.5)	-5	[0]	[4]	[2]	52	54	RG	0.2	Wait	(1)	3	-2	17	-2	0.9,79	53
22	Jul/28	10	43.6	43.78	43.63(0.06)	43.66(0.08)	43.74(0.11)	43.84	0.3	0	24(-1.7)	10	[2]	[5]	[2]	43	11	RG	0.5	Wait	(1)	3	-4	18	7	1.1,65	53
23	Jul/28	9	43.6	43.78	43.6(0.08)	43.63(0.11)	43.69(0.1)	43.9	0.4	0	25(-1.7)	20	[3]	[5]	[8]	42	10	UT	1	OpenLong?	(2)	3	12	16	20	1.4,57	53
24	Jul/27	15	43.63	43.84	43.56(0.05)	43.58(0.05)	43.65(-0.02)	43.72	0.1	2	27(-0.7)	10	[2]	[1]	[3]	2	-23	RG	0.3	Wait?	(2)	-1	6	-0	18	0.7,34	54
25	Jul/27	14	43.63	43.84	43.54(0.01)	43.56(0.05)	43.66(0.08)	43.63	0	2	28(0)	10	[0]	[4]	[-2]	-12	31	CR	-0.1	HoldShort	(2)	3	0	-7	-9	0.4,28	54

26	Jul/27	13	43.63	43.84	43.54(0.02)	43.54(-0.06)	43.63(0.12)	43.63	0	2	28(0.1)	20	[1]	[4]	[2]	-6	34	UT	0	OpenLong	(0)	4	3	-8	20	0.4,34	54
27	Jul/27	12	43.63	43.84	43.54(0)	43.57(-0.12)	43.58(0.05)	43.59	-0	2	28(0.1)	15	[0]	[0]	[2]	3	24	UR	0	SmallShort	(0)	2	-5	9	20	0.3,45	54
28	Jul/27	11	43.63	43.84	43.53(0.02)	43.62(0.03)	43.56(0.09)	43.67	0	2	27(0.2)	20	[1]	[4]	[0]	8	33	UT	0.5	OpenLong	(1)	3	-7	13	5	0.6,43	54
29	Jul/27	10	43.63	43.84	43.52(0.01)	43.61(0.08)	43.52(0.13)	43.77	0.2	2	27(0.7)	20	[0]	[6]	[9]	17	84	UT	1.1	OpenLong	(1)	4	20	13	7	1.1,39	54
30	Jul/27	9	43.63	43.84	43.51(-0.03)	43.57(-0.04)	43.46(0.01)	43.47	-0.2	2	27(-0.1)	5	[-1]	[0]	[1]	-24	25	UR	0	SmallShort?	(-1)	0	5	-4	-2	-0.2,31	54

31	Jul/24	15	43.61	43.7	43.52(-0.04)	43.59(-0.04)	43.45(-0.23)	43.4	-0.3	-0	27(-0.4)	-25	[-1]	[-8]	[-6]	-31	-48	DT	-0.2	OpenShort?	(-1)	-7	-6	-11	-20	-0.5,32	46
32	Jul/24	14	43.61	43.7	43.54(5.27)	43.61(0.07)	43.55(-0.32)	43.49	-0.1	-0	27(-1116.6)	50	[165]	[32]	[-5]	-21	-5895	CR	-0.3	HoldShort	(-1)	-10	1	-16	-20	-0.2,34	46
33	Jul/24	13	43.61	43.7	41.36(5.54)	43.58(0.08)	43.55(0)	43.48	-0.2	-0	1144(-430.4)	50	[173]	[45]	[-6]	-13	-5583	CR	-0	HoldShort	(158)	0	1	-22	-20	0.2,32	46
34	Jul/24	12	43.61	43.7	39.19(5.88)	43.55(0.08)	43.69(0.01)	43.47	-0.2	-0	1574(-299.6)	50	[184]	[48]	[-4]	3	-5376	CR	-0	HoldShort	(167)	0	3	-21	-18	0.3,45	46
35	Jul/24	11	43.61	43.7	37.01(6.22)	43.52(-0.03)	43.69(-0.07)	43.43	-0.2	-0	1874(-225.5)	50	[194]	[46]	[-12]	27	-5134	CR	-0	HoldShort	(177)	-2	-30	-10	-5	0.4,67	46

36	Jul/24	10	43.61	43.7	34.84(6.72)	43.53(0.07)	43.72(0.13)	43.89	0.3	-0	2099(-172)	50	[210]	[58]	[-4]	54	-4757	CR	0	HoldShort	(191)	4	-18	-5	20	0.5,91	46
37	Jul/24	9	43.61	43.7	32.65(7.26)	43.5(0.15)	43.66(0.43)	44.17	0.7	-0	2271(-129.8)	50	[227]	[73]	[21]	65	-4341	UT	0	OpenLong?	(207)	13	45	-1	20	0.6,100	46
38	Jul/23	15	43.69	43.64	30.44(7.69)	43.43(-0.02)	43.47(0.16)	43.48	-0.2	0	2401(96.3)	50	[240]	[66]	[1]	56	-4136	UT	0	OpenLong?	(219)	5	2	-4	12	0.7,88	49
39	Jul/23	14	43.69	43.64	28.27(0.17)	43.44(-0.04)	43.4(0.12)	43.45	-0.3	0	2305(3.3)	0	[5]	[5]	[-3]	68	5215	CR	0	HoldShort	(236)	4	-11	0	7	0.7,100	49
40	Jul/23	13	43.69	43.64	28.22(0.16)	43.46(0.01)	43.35(0.02)	43.61	-0.1	0	2301(3.9)	10	[5]	[3]	[2]	68	5278	RG	0	Wait	(6)	1	1	0	20	0.7,100	49

41	Jul/23	12	43.69	43.64	28.17(0.12)	43.46(-0.01)	43.34(0.01)	43.6	-0.1	0	2297(3.2)	15	[4]	[2]	[11]	67	5350	UT	0	OpenLong	(5)	0	25	-0	20	0.7,99	49
42	Jul/23	11	43.69	43.64	28.14(0.07)	43.46(11.03)	43.34(-0.13)	43.22	-0.5	0	2294(1.1)	-50	[2]	[170]	[-140]	67	5247	CR	-0	HoldShort	(2)	-4	7	-1	-20	0.7,99	49
43	Jul/23	10	43.69	43.64	28.12(0.02)	39.14(12.38)	43.4(-0.18)	43.12	-0.6	0	2293(0.6)	-5	[1]	[189]	[-87]	67	5260	CR	-0	HoldShort	(1)	-6	-4	-1	-20	0.7,99	49
44	Jul/23	9	43.69	43.64	28.11(0.06)	34.83(14.15)	43.48(-0.2)	43.18	-0.6	0	2293(1.7)	35	[2]	[216]	[-51]	68	5237	CR	-0	HoldShort?	(1)	-6	-26	-1	-20	0.7,100	49
45	Jul/22	15	43.72	43.43	28.09(0.13)	30.51(16.66)	43.48(-0)	43.58	-0.2	-3	2291(28.3)	30	[4]	[261]	[-1]	70	5366	CR	0	HoldShort?	(4)	0	0	0	-7	0.8,100	50

46	Jul/22	14	43.72	43.43	28.05(0.01)	26.15(19.98)	43.57(-0.05)	43.58	-0.2	-3	2263(0.5)	15	[0]	[309]	[43]	70	5515	UT	0	OpenLong	(4)	-2	5	0	20	0.8,100	50
47	Jul/22	13	43.72	43.43	28.05(0.01)	21.8(24.97)	43.59(24.94)	43.51	-0.2	-3	2262(0)	15	[0]	[1162]	[93]	70	12314	UT	-0	OpenLong	(0)	775	-2	11	20	0.8,100	50
48	Jul/22	12	43.72	43.43	28.05(-0.01)	17.44(33.23)	34.89(33.26)	43.54	-0.2	-3	2262(-0.3)	10	[-0]	[1549]	[168]	70	14619	UR	0.4	SmallShort	(1)	1033	-5	23	20	0.8,100	50
49	Jul/22	11	43.72	43.43	28.05(-0.03)	13.09(0.77)	26.18(49.96)	43.62	-0.1	-3	2262(-0.5)	5	[-1]	[1563]	[718]	70	19236	UR	0.8	SmallShort	(0)	1552	1	23	20	0.8,100	50
50	Jul/22	10	43.72	43.43	28.06(-0.03)	12.99(0.76)	17.46(99.89)	43.61	-0.1	-3	2263(-1)	5	[-1]	[3114]	[5156]	37	32873	UR	1.3	SmallShort	(-1)	3102	-5	12	20	0.8,67	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI