WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $41.7050 One month high (close): $46.1500

WDC Daily Change: 0.77% Daily StdDev 3.23% WDC EMA_5_Trend: 0.12% 10Minute StdDev: $0.2942

Latest Price : $43.11(0.77%)

Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($1.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1

Sample size 44 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.18%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	15	43.17	43.53	42.37(0.04)	42.52(0.13)	42.44(0.24)	42.79	-0.4	2	30(1.5)	35	[1]	[10]	[13]	54	126	UT	1.2	OpenLong?	(1)	7	24	23	12	1.4,69	58
Daily Trend: % Up Forces: 43.17(daily_ema_20 0.89%) Down Forces: Support Levels: 42.52(weak_hourly_sma_10 -0.63%) 42.37(weak_hourly_sma_20 -0.98%) Resistance Levels: 43.53(weak_daily_ema_10 1.73%)

2	Jul/31	14	43.17	43.53	42.35(-0.07)	42.46(0.07)	42.34(-0.23)	42.4	-0.8	2	29(-2.5)	-10	[-2]	[-7]	[-2]	8	25	DT	0.2	OpenShort	(0)	-7	2	-2	-20	0.2,53	58
3	Jul/31	13	43.17	43.53	42.38(-0.1)	42.43(0.16)	42.44(-0.15)	42.37	-0.8	2	31(-5.4)	-10	[-3]	[-3]	[-0]	3	76	DT	-0.2	OpenShort	(-2)	-5	10	-4	-20	-0,53	58
4	Jul/31	12	43.17	43.53	42.42(-0.12)	42.36(0.12)	42.5(-0.19)	42.21	-1	2	37(-3)	-20	[-4]	[-5]	[-12]	-14	34	DT	-0.8	OpenShort	(-3)	-6	-12	-21	-20	-0.6,51	58
5	Jul/31	11	43.17	43.53	42.47(-0.08)	42.31(-0.01)	42.58(-0.06)	42.41	-0.8	2	40(-2.4)	-5	[-3]	[-3]	[3]	15	66	RG	-0.4	Wait	(-2)	-2	7	-4	12	-0.2,70	58

6	Jul/31	10	43.17	43.53	42.51(-0.11)	42.31(-0.03)	42.61(0.05)	42.3	-0.9	2	42(-3.5)	-15	[-3]	[0]	[-11]	16	95	DT	-0.7	OpenShort	(-3)	2	-37	4	12	-0.5,78	58
7	Jul/31	9	43.17	43.53	42.56(-0.06)	42.32(0.11)	42.59(0.39)	42.91	-0.3	2	46(-3.6)	25	[-2]	[13]	[14]	50	267	UR	0.7	SmallShort?	(-1)	12	14	22	20	0.8,80	58
8	Jul/30	15	43.14	43.56	42.59(-0.05)	42.27(0.1)	42.42(0.48)	42.69	-0.4	2	49(-1.5)	30	[-2]	[16]	[10]	26	218	UR	0.6	SmallShort?	(-2)	15	6	26	20	0.2,71	54
9	Jul/30	14	43.14	43.56	42.61(-0.14)	42.23(0.05)	42.22(0.43)	42.6	-0.5	2	51(-5.3)	15	[-4]	[12]	[9]	4	286	UR	0.7	SmallShort	(-2)	13	4	25	20	-0,54	54
10	Jul/30	13	43.14	43.56	42.67(-0.12)	42.21(-0.02)	42.04(0.05)	42.54	-0.6	2	56(-3.5)	15	[-4]	[-0]	[16]	-17	122	UR	0.9	SmallShort	(-4)	2	20	26	20	-0.2,38	54

11	Jul/30	12	43.14	43.56	42.72(-0.17)	42.22(-0.05)	42.02(-0.08)	42.22	-0.9	2	59(-1.7)	0	[-5]	[-5]	[7]	-51	51	RG	0.3	Wait	(-4)	-2	9	17	7	-0.8,19	54
12	Jul/30	11	43.14	43.56	42.79(-0.16)	42.24(-0.2)	42.05(-0.17)	42.07	-1.1	2	61(1.1)	15	[-5]	[-10]	[9]	-72	-37	RG	0	Wait	(-5)	-5	25	-1	5	-1.2,8	54
13	Jul/30	10	43.14	43.56	42.86(-0.15)	42.32(-0.38)	42.12(-0.28)	41.67	-1.5	2	60(6.3)	-10	[-5]	[-16]	[-4]	-96	-189	DT	-0.7	OpenShort	(-6)	-9	-2	-6	-20	-2,4	54
14	Jul/30	9	43.14	43.56	42.92(-0.19)	42.48(-0.35)	42.24(-0.32)	41.7	-1.4	2	54(7.5)	-45	[-6]	[-17]	[-20]	-101	-154	DT	-1	HoldShort?	(-4)	-10	-46	-6	-20	-2.3,7	54
15	Jul/29	15	43.13	43.68	43(-0.07)	42.63(-0.16)	42.38(-0.08)	42.44	-0.7	1	46(2.2)	20	[-2]	[-6]	[3]	-69	-73	RG	0.1	Wait?	(-2)	-2	4	10	-2	-1.2,11	53

16	Jul/29	14	43.13	43.68	43.03(-0.06)	42.7(-0.22)	42.42(-0.02)	42.38	-0.7	1	44(2.3)	15	[-2]	[-5]	[-1]	-79	-89	RG	-0.1	Wait	(-2)	-1	-2	6	-12	-1.4,6	53
17	Jul/29	13	43.13	43.68	43.05(-0.1)	42.79(-0.25)	42.43(-0.23)	42.42	-0.7	1	42(2.5)	10	[-3]	[-12]	[4]	-84	-104	RG	-0	Wait	(-2)	-7	10	1	2	-1.5,4	53
18	Jul/29	12	43.13	43.68	43.09(-0.12)	42.9(-0.23)	42.53(-0.46)	42.26	-0.9	1	39(4.7)	-20	[-3]	[-18]	[-8]	-98	-182	DT	-0.7	OpenShort	(-3)	-13	-8	0	-20	-2.1,5	53
19	Jul/29	11	43.13	43.68	43.14(-0.15)	43(-0.3)	42.73(-0.35)	42.39	-0.7	1	35(3)	-20	[-4]	[-16]	[-10]	-98	-105	DT	-1	OpenShort	(-2)	-10	-15	-13	-20	-2.1,5	53
20	Jul/29	10	43.13	43.68	43.2(-0.14)	43.13(-0.23)	42.88(-0.23)	42.64	-0.5	1	32(0.3)	-5	[-4]	[-12]	[-2]	-86	-38	RG	-0.7	Wait	(-3)	-7	12	-21	-20	-1.7,7	53

21	Jul/29	9	43.13	43.68	43.26(-0.19)	43.23(-0.26)	42.98(-0.42)	42.44	-0.7	1	31(0.8)	-50	[-5]	[-18]	[-19]	-99	-99	DT	-1.7	HoldShort?	(-5)	-12	-29	-24	-20	-2.6,16	53
22	Jul/28	15	43.21	43.86	43.34(-0.15)	43.34(-0.11)	43.16(-0.25)	42.91	-0.3	3	30(-2.4)	-20	[-4]	[-9]	[-12]	-59	-8	DT	-0.8	OpenShort?	(-4)	-7	-21	-11	-20	-1.4,26	52
23	Jul/28	14	43.21	43.86	43.41(-0.27)	43.39(0.06)	43.27(0.01)	43.26	0	3	33(-25.7)	-25	[-7]	[-0]	[-1]	-24	256	DT	-0	OpenShort	(-2)	0	6	-2	-20	-0.4,36	52
24	Jul/28	13	43.21	43.86	43.53(-0.26)	43.36(-0.03)	43.27(-0.25)	43.16	-0	3	59(-12.7)	-15	[-7]	[-9]	[-1]	-27	130	DT	-0.2	OpenShort	(-8)	-7	2	-1	-20	-0.6,38	52
25	Jul/28	12	43.21	43.86	43.65(-0.33)	43.37(0.02)	43.38(-0.22)	43.12	-0.1	3	71(-15.5)	-40	[-9]	[-8]	[-8]	-26	170	DT	-0.4	OpenShort	(-7)	-6	-14	5	-20	-0.7,42	52

26	Jul/28	11	43.21	43.86	43.79(-0.38)	43.36(0.1)	43.48(-0.11)	43.35	0.1	3	87(-17.8)	-35	[-11]	[-4]	[-4]	-19	274	DT	-0.1	OpenShort	(-9)	-3	-7	1	-20	-0.5,44	52
27	Jul/28	10	43.21	43.86	43.96(-0.39)	43.31(0.06)	43.53(0.05)	43.46	0.2	3	105(-17.5)	-15	[-11]	[-0]	[6]	-23	313	UR	-0.1	SmallShort	(-9)	1	13	7	7	-0.5,40	52
28	Jul/28	9	43.21	43.86	44.13(-0.39)	43.29(0.01)	43.51(0.11)	43.25	0	3	122(-9)	-30	[-11]	[1]	[-9]	-40	238	RG	-0.2	Wait?	(-12)	3	-28	4	0	-0.7,28	52
29	Jul/27	15	43.18	43.81	44.3(-0.16)	43.29(0.03)	43.46(0.21)	43.71	0.5	5	131(3.4)	35	[-4]	[6]	[9]	-22	95	UR	0.2	SmallShort?	(-9)	6	6	13	20	-0.4,38	61
30	Jul/27	14	43.18	43.81	44.37(-0.02)	43.28(-0.03)	43.37(0.29)	43.62	0.4	5	128(0.5)	50	[-1]	[8]	[7]	-44	-75	UR	0.2	SmallShort	(-5)	8	1	9	20	-0.6,21	61

31	Jul/27	13	43.18	43.81	44.38(-0.01)	43.29(-0.13)	43.25(0.34)	43.61	0.4	5	127(0.3)	50	[-0]	[8]	[11]	-51	-71	UR	0.3	SmallShort	(-1)	9	14	6	20	-0.6,14	61
32	Jul/27	12	43.18	43.81	44.39(-0.03)	43.34(-0.19)	43.1(0.09)	43.37	0.2	5	127(0.9)	50	[-1]	[1]	[12]	-61	-177	UR	0.2	SmallShort	(-1)	3	22	5	20	-0.8,9	61
33	Jul/27	11	43.18	43.81	44.4(-0.08)	43.42(-0.62)	43.06(-0.12)	43.01	-0.2	5	126(2.6)	30	[-2]	[-11]	[0]	-70	-257	RG	-0	Wait	(-2)	-3	-14	4	20	-1,5	61
34	Jul/27	10	43.18	43.81	44.44(-0.04)	43.69(-0.52)	43.11(-0.18)	43.24	0.1	5	123(1.7)	50	[-1]	[-11]	[8]	-69	-274	RG	0.1	Wait	(-1)	-5	14	4	20	-0.9,4	61
35	Jul/27	9	43.18	43.81	44.46(-0.11)	43.92(-0.69)	43.19(-0.35)	43.01	-0.2	5	122(3.5)	20	[-3]	[-19]	[1]	-77	-307	RG	-0.1	Wait?	(-2)	-10	8	-10	5	-1.1,1	61

36	Jul/24	15	43.05	43.64	44.51(-0.12)	44.22(-0.85)	43.34(-0.57)	42.88	-0.1	3	118(14.6)	-25	[-3]	[-28]	[-11]	-83	-393	DT	-0.4	OpenShort?	(-3)	-16	-17	-15	-20	-1.3,0	51
37	Jul/24	14	43.05	43.64	44.57(5.1)	44.6(-0.85)	43.59(-0.44)	43.16	0.1	3	104(-741.1)	50	[137]	[11]	[-8]	-80	-5658	CR	-0.4	HoldShort	(-3)	-12	-6	-17	-20	-1.2,0	51
38	Jul/24	13	43.05	43.64	42.41(5.38)	44.98(-0.75)	43.78(-1.11)	43.26	0.2	3	845(-315.8)	50	[145]	[-4]	[-20]	-47	-5595	DR	-0.1	OpenShort	(141)	-30	-22	-17	-20	0.1,1	51
39	Jul/24	12	43.05	43.64	40.24(5.72)	45.32(-0.31)	44.27(-0.85)	43.63	0.5	3	1160(-221.2)	50	[154]	[12]	[-23]	-38	-5237	CR	-0	HoldShort	(150)	-23	-10	-23	-20	0.3,5	51
40	Jul/24	11	43.05	43.64	38.06(6.1)	45.46(-0.01)	44.65(-1.01)	43.79	0.6	3	1382(-167.4)	50	[164]	[14]	[-31]	-30	-4998	CR	-0.1	HoldShort	(161)	-27	-19	-28	-20	0.4,10	51

41	Jul/24	10	43.05	43.64	35.87(6.54)	45.47(0.1)	45.11(-1.09)	44.11	0.9	3	1549(-129.1)	50	[176]	[16]	[-21]	4	-4676	CR	-0.1	HoldShort	(172)	-29	-2	-21	-20	0.5,41	51
42	Jul/24	9	43.05	43.64	33.67(7.02)	45.43(0.11)	45.61(-1.23)	44.14	0.9	3	1678(-99.7)	50	[189]	[16]	[-50]	32	-4396	CR	-0.1	HoldShort?	(184)	-33	-90	-12	-20	0.5,69	51
43	Jul/23	15	43.04	43.61	31.46(7.83)	45.38(0.44)	46.18(-0.39)	45.71	2.3	6	1778(-69.9)	50	[211]	[50]	[-0]	53	-3589	UT	-0	OpenLong?	(206)	-11	12	-6	-20	0.7,85	67
44	Jul/23	14	43.04	43.61	29.18(0.33)	45.18(0.4)	46.36(0.18)	45.5	2.1	6	1848(5.8)	45	[9]	[15]	[-14]	68	5289	CR	-0	HoldShort	(222)	5	-33	-2	-20	0.8,98	67
45	Jul/23	13	43.04	43.61	29.08(0.44)	45(0.47)	46.28(0.99)	46.08	2.6	6	1842(8.3)	50	[12]	[39]	[-4]	69	5644	CR	-0	HoldShort	(12)	27	-30	-1	20	0.8,99	67

46	Jul/23	12	43.04	43.61	28.95(0.56)	44.79(0.58)	45.83(1.29)	46.61	3.1	6	1834(10.6)	50	[16]	[50]	[5]	70	5848	UT	0	OpenLong	(16)	36	-22	0	20	0.8,100	67
47	Jul/23	11	43.04	43.61	28.79(0.67)	44.53(11.79)	45.25(1.5)	47.01	3.4	6	1823(12.9)	50	[19]	[211]	[-112]	73	6018	CR	0.1	HoldShort	(18)	41	22	2	-20	0.9,100	67
48	Jul/23	10	43.04	43.61	28.6(0.6)	39.83(13.25)	44.58(1.33)	46.62	3.1	6	1810(11.5)	50	[17]	[226]	[-34]	73	6018	CR	0.1	HoldShort	(17)	37	90	24	-20	0.9,100	67
49	Jul/23	9	43.04	43.61	28.43(0.38)	35.17(14.7)	44(0.64)	45.08	1.8	6	1799(6.8)	50	[11]	[226]	[-4]	69	5628	CR	0.1	HoldShort?	(9)	18	76	23	-20	0.8,99	67
50	Jul/22	15	42.83	43.21	28.32(0.15)	30.66(16.66)	43.72(-0.08)	43.82	1.1	3	1792(-463.9)	50	[4]	[230]	[6]	67	5291	UT	0	OpenLong?	(4)	-2	7	22	-3	0.7,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI