|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 31, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.1400 One month high (close): $43.7700
VWO Daily Change: -0.58% Daily StdDev 1.51% VWO EMA_5_Trend: 0.07% 10Minute StdDev: $0.3178
Latest Price : $43.01(-0.58%) | Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| Fri. Jul. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 11 | 43.04 | 43.22 | 43.31(-0.02) | 43.14(-0.17) | 43.13(-0.13) | 42.98 | -0.2 | | 5 | 66(2.6) | 25 | [-1] | [-14] | [-3] | -76 | -95 | RG | -0.6 | Wait | | (-1) | -9 | -4 | -17 | 9 | -1.3,7 | 52 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: % Up Forces: 43.04(daily_ema_20 0.14%) 43.22(daily_ema_10 0.56%) Down Forces: Support Levels: Resistance Levels: 43.14(weak_hourly_sma_10 0.37%) 43.31(weak_hourly_sma_20 0.77%)
|
| 2 | Jul/31 | 10 | 43.04 | 43.22 | 43.32(-0.02) | 43.21(-0.17) | 43.19(-0.06) | 43.01 | -0.1 | | 5 | 64(2.4) | 20 | [-1] | [-9] | [-8] | -64 | -65 | RG | -0.8 | SmallLong | | (-1) | -4 | -21 | -12 | 9 | -1.3,19 | 52 | 3 | Jul/31 | 9 | 43.04 | 43.22 | 43.32(-0) | 43.28(-0.11) | 43.21(0.05) | 43.16 | 0.3 | | 5 | 61(0.6) | 30 | [0] | [0] | [-4] | -38 | -27 | DR | -0.2 | OpenShort? | | (0) | 3 | -12 | 1 | 2 | -0.7,30 | 52 | 4 | Jul/30 | 15 | 42.96 | 43.18 | 43.32(-0) | 43.33(-0.07) | 43.19(0.12) | 43.25 | 0.5 | | 6 | 61(20.5) | 50 | [0] | [7] | [1] | -25 | 14 | UR | 0.3 | SmallShort? | | (0) | 8 | -1 | 13 | -7 | -0.4,35 | 52 | 5 | Jul/30 | 14 | 42.96 | 43.18 | 43.33(-0.02) | 43.36(-0.08) | 43.14(-0.02) | 43.26 | 0.5 | | 6 | 40(-0.1) | 25 | [-1] | [-3] | [3] | -28 | -3 | RG | 0.5 | Wait | | (1) | -1 | 1 | 16 | 5 | -0.3,30 | 52 | | | |
6 | Jul/30 | 13 | 42.96 | 43.18 | 43.34(-0.02) | 43.4(-0.06) | 43.15(-0.21) | 43.25 | 0.5 | | 6 | 40(-0.1) | 20 | [-1] | [-14] | [4] | -41 | -55 | RG | 0.4 | Wait | | (-1) | -13 | 14 | 2 | -7 | -0.4,19 | 52 | 7 | Jul/30 | 12 | 42.96 | 43.18 | 43.35(-0.02) | 43.43(-0.08) | 43.24(-0.26) | 43.15 | 0.3 | | 6 | 41(0.8) | 25 | [-1] | [-18] | [-1] | -65 | -99 | RG | -0.4 | Wait | | (-3) | -17 | 17 | -27 | -20 | -0.9,8 | 52 | 8 | Jul/30 | 11 | 42.96 | 43.18 | 43.36(-0.03) | 43.43(-0) | 43.35(-0.28) | 43.03 | 0.1 | | 6 | 40(2.3) | 10 | [-2] | [-17] | [-14] | -75 | -124 | RG | -1.4 | SmallLong | | (-3) | -18 | 3 | -56 | -20 | -1.5,13 | 52 | 9 | Jul/30 | 10 | 42.96 | 43.18 | 43.37(-0.04) | 43.47(-0.05) | 43.47(-0.26) | 43.01 | 0.1 | | 6 | 37(2.9) | -5 | [-3] | [-17] | [-27] | -48 | -109 | RG | -2.2 | SmallLong | | (-1) | -17 | -40 | -48 | -20 | -1.7,45 | 52 | 10 | Jul/30 | 9 | 42.96 | 43.18 | 43.37(0) | 43.49(0.02) | 43.58(-0.14) | 43.3 | 0.6 | | 6 | 35(0.1) | -20 | [0] | [-7] | [-25] | 16 | -57 | DR | -1.5 | OpenShort? | | (0) | -9 | -57 | -22 | -20 | -0.5,78 | 52 | | | |
11 | Jul/29 | 15 | 42.81 | 43.1 | 43.39(0.06) | 43.48(0.13) | 43.64(0.06) | 43.72 | 1.1 | | 9 | 34(12.7) | 50 | [4] | [11] | [2] | 93 | 31 | UT | 0.4 | OpenLong? | | (3) | 4 | 1 | 4 | 11 | 1.7,100 | 52 | 12 | Jul/29 | 14 | 42.81 | 43.1 | 43.36(0.09) | 43.42(0.11) | 43.61(0.07) | 43.71 | 1.1 | | 9 | 22(-1.6) | 50 | [6] | [11] | [7] | 95 | 2 | UT | 0.6 | HoldLong | | (4) | 4 | 15 | 1 | 20 | 1.9,97 | 52 | 13 | Jul/29 | 13 | 42.81 | 43.1 | 43.32(0.09) | 43.37(0.08) | 43.58(0.25) | 43.6 | 1 | | 9 | 23(-1.4) | 50 | [6] | [22] | [4] | 82 | 30 | UT | 0.1 | HoldLong | | (5) | 16 | 4 | 4 | 20 | 1.4,97 | 52 | 14 | Jul/29 | 12 | 42.81 | 43.1 | 43.28(0.09) | 43.33(0.07) | 43.47(0.17) | 43.57 | 0.9 | | 9 | 25(-2.3) | 50 | [6] | [16] | [1] | 82 | 19 | UT | 0.5 | HoldLong | | (4) | 11 | -5 | 8 | 20 | 1.4,97 | 52 | 15 | Jul/29 | 11 | 42.81 | 43.1 | 43.24(0.09) | 43.3(0.04) | 43.4(0.19) | 43.61 | 1 | | 9 | 27(-0.5) | 50 | [6] | [17] | [10] | 93 | 44 | UT | 0.9 | HoldLong | | (7) | 12 | 5 | 36 | 20 | 1.7,100 | 52 | | | |
16 | Jul/29 | 10 | 42.81 | 43.1 | 43.2(0.08) | 43.28(0.02) | 43.32(0.19) | 43.57 | 0.9 | | 9 | 28(0.2) | 50 | [5] | [16] | [8] | 69 | 55 | UT | 1.1 | OpenLong | | (5) | 12 | 4 | 16 | 20 | 1.6,79 | 52 | 17 | Jul/29 | 9 | 42.81 | 43.1 | 43.16(0.08) | 43.27(0.04) | 43.24(0.17) | 43.54 | 0.9 | | 9 | 27(-0.1) | 50 | [5] | [15] | [26] | 58 | 50 | UT | 1.3 | OpenLong? | | (5) | 11 | 65 | 12 | 20 | 1.7,65 | 52 | 18 | Jul/28 | 15 | 42.62 | 43.01 | 43.12(0.06) | 43.25(-0.06) | 43.17(-0.06) | 43.07 | 0.4 | | 8 | 27(1.7) | 35 | [4] | [-4] | [-10] | -15 | -91 | DR | -0.4 | OpenShort? | | (1) | -4 | -18 | -13 | -19 | -0.2,40 | 45 | 19 | Jul/28 | 14 | 42.62 | 43.01 | 43.09(0.02) | 43.27(-0.03) | 43.2(-0.01) | 43.2 | 0.6 | | 8 | 26(-0.1) | 45 | [1] | [-0] | [-1] | 20 | 5 | DR | 0 | OpenShort | | (5) | -1 | 0 | -4 | -2 | 0.4,60 | 45 | 20 | Jul/28 | 13 | 42.62 | 43.01 | 43.08(0.03) | 43.28(-0.04) | 43.2(-0.12) | 43.2 | 0.6 | | 8 | 26(-0.1) | 40 | [2] | [-7] | [0] | 21 | -34 | RG | 0 | Wait | | (3) | -8 | 4 | -8 | -2 | 0.4,61 | 45 | | | |
21 | Jul/28 | 12 | 42.62 | 43.01 | 43.07(0.02) | 43.28(-0) | 43.25(-0.14) | 43.17 | 0.5 | | 8 | 26(0.1) | 30 | [1] | [-8] | [-5] | 24 | -39 | DR | -0.3 | OpenShort | | (1) | -9 | -4 | -9 | -20 | 0.4,64 | 45 | 22 | Jul/28 | 11 | 42.62 | 43.01 | 43.06(-0.02) | 43.3(0.08) | 43.31(-0.06) | 43.2 | 0.6 | | 8 | 26(-0.2) | 20 | [-1] | [-1] | [-6] | 32 | 37 | RG | -0.4 | Wait | | (0) | -4 | -3 | -17 | -20 | 0.5,69 | 45 | 23 | Jul/28 | 10 | 42.62 | 43.01 | 43.07(-0.02) | 43.27(0.09) | 43.34(-0.03) | 43.22 | 0.6 | | 8 | 26(-0.8) | 25 | [-1] | [1] | [-4] | 46 | 44 | RG | -0.4 | Wait | | (0) | -2 | -1 | -12 | -18 | 0.6,81 | 45 | 24 | Jul/28 | 9 | 42.62 | 43.01 | 43.08(-0.01) | 43.23(0.1) | 43.35(-0.04) | 43.23 | 0.6 | | 8 | 27(-0.5) | 10 | [-1] | [1] | [-14] | 52 | 30 | RG | -0.4 | Wait? | | (-1) | -3 | -30 | -7 | -20 | 0.5,89 | 45 | 25 | Jul/27 | 15 | 42.47 | 42.99 | 43.08(0.01) | 43.18(0.14) | 43.37(0.07) | 43.45 | 0.8 | | 11 | 27(4.3) | 50 | [1] | [11] | [2] | 83 | 99 | UT | 0.3 | OpenLong? | | (1) | 4 | 0 | 6 | 16 | 1.3,100 | 64 | | | |
26 | Jul/27 | 14 | 42.47 | 42.99 | 43.08(0.04) | 43.12(0.15) | 43.34(0.11) | 43.45 | 0.8 | | 11 | 23(0.9) | 50 | [3] | [14] | [7] | 82 | 77 | UT | 0.4 | HoldLong | | (0) | 7 | 15 | 6 | 16 | 1.3,99 | 64 | 27 | Jul/27 | 13 | 42.47 | 42.99 | 43.06(0.01) | 43.05(0.13) | 43.29(0.22) | 43.34 | 0.7 | | 11 | 22(0.6) | 50 | [1] | [20] | [5] | 73 | 119 | UT | 0.2 | OpenLong | | (1) | 14 | 7 | 8 | 14 | 1.1,95 | 64 | 28 | Jul/27 | 12 | 42.47 | 42.99 | 43.06(0) | 42.99(0.18) | 43.19(0.18) | 43.29 | 0.7 | | 11 | 22(0.3) | 50 | [0] | [19] | [4] | 65 | 107 | UR | 0.4 | SmallShort | | (1) | 11 | -1 | 15 | 18 | 0.9,92 | 64 | 29 | Jul/27 | 11 | 42.47 | 42.99 | 43.05(0.01) | 42.91(0.08) | 43.11(0.25) | 43.3 | 0.7 | | 11 | 21(0.3) | 50 | [1] | [20] | [7] | 63 | 116 | UT | 0.7 | OpenLong | | (0) | 16 | -4 | 32 | 20 | 1,88 | 64 | 30 | Jul/27 | 10 | 42.47 | 42.99 | 43.05(-0) | 42.88(0.1) | 43(0.25) | 43.33 | 0.7 | | 11 | 21(0.3) | 50 | [0] | [20] | [16] | 50 | 136 | UR | 1.3 | SmallShort | | (1) | 16 | 18 | 28 | 20 | 1.2,70 | 64 | | | |
31 | Jul/27 | 9 | 42.47 | 42.99 | 43.04(-0.02) | 42.84(0.03) | 42.89(0.17) | 43.2 | 0.6 | | 11 | 21(-0.5) | 50 | [-1] | [13] | [21] | 19 | 108 | UR | 1.3 | SmallShort? | | (0) | 11 | 49 | 10 | 20 | 0.6,54 | 64 | 32 | Jul/24 | 15 | 42.28 | 42.93 | 43.05(-0.05) | 42.83(-0.09) | 42.82(0.06) | 42.85 | 0.4 | | 9 | 21(1.5) | 30 | [-3] | [1] | [-0] | -32 | 19 | RG | 0.1 | Wait? | | (-4) | 4 | -4 | -7 | 20 | -0.8,38 | 50 | 33 | Jul/24 | 14 | 42.28 | 42.93 | 43.07(5.23) | 42.87(-0.12) | 42.8(0.2) | 42.88 | 0.5 | | 9 | 20(-692) | 50 | [327] | [91] | [7] | -33 | -5512 | UT | 0.3 | OpenLong | | (-3) | 13 | 17 | -5 | 20 | -0.7,35 | 50 | 34 | Jul/24 | 13 | 42.28 | 42.93 | 40.93(5.51) | 42.92(-0.14) | 42.72(-0.07) | 42.76 | 0.4 | | 9 | 712(-268.2) | 50 | [344] | [78] | [-2] | -12 | -5389 | CR | 0 | HoldShort | | (326) | -4 | -3 | -6 | 0 | 0.2,33 | 50 | 35 | Jul/24 | 12 | 42.28 | 42.93 | 38.79(5.83) | 42.98(-0.12) | 42.75(-0.06) | 42.78 | 0.4 | | 9 | 980(-186.8) | 50 | [364] | [84] | [-4] | -11 | -5145 | CR | 0 | HoldShort | | (345) | -4 | -4 | -13 | 0 | 0.3,32 | 50 | | | |
36 | Jul/24 | 11 | 42.28 | 42.93 | 36.65(6.2) | 43.03(-0.1) | 42.78(-0.13) | 42.81 | 0.4 | | 9 | 1167(-140.8) | 50 | [388] | [86] | [-2] | -19 | -4903 | CR | 0 | HoldShort | | (366) | -8 | 9 | -17 | -20 | 0.4,21 | 50 | 37 | Jul/24 | 10 | 42.28 | 42.93 | 34.51(6.6) | 43.07(-0.1) | 42.84(-0.24) | 42.74 | 0.3 | | 9 | 1307(-108.7) | 50 | [413] | [85] | [7] | 5 | -4655 | UT | -0 | OpenLong | | (391) | -15 | 36 | -21 | -20 | 0.5,42 | 50 | 38 | Jul/24 | 9 | 42.28 | 42.93 | 32.37(7.01) | 43.11(-0.17) | 42.94(-0.44) | 42.48 | 0.2 | | 9 | 1416(-84.2) | 50 | [438] | [77] | [-29] | 29 | -4400 | CR | -0 | HoldShort? | | (417) | -28 | -63 | -13 | -20 | 0.5,66 | 50 | 39 | Jul/23 | 15 | 42.15 | 42.95 | 30.25(7.64) | 43.18(-0.07) | 43.13(-0.19) | 42.94 | 0.6 | | 11 | 1500(27.2) | 50 | [478] | [106] | [-3] | 33 | -3920 | CR | -0 | HoldShort? | | (452) | -12 | 4 | -12 | -20 | 0.6,68 | 67 | 40 | Jul/23 | 14 | 42.15 | 42.95 | 28.1(-0.04) | 43.21(-0.08) | 43.21(-0.18) | 42.91 | 0.5 | | 11 | 1473(-0.3) | -20 | [-3] | [-14] | [-11] | 67 | 5265 | DT | -0 | OpenShort | | (489) | -11 | -26 | -0 | -20 | 0.7,99 | 67 | | | |
41 | Jul/23 | 13 | 42.15 | 42.95 | 28.11(0.02) | 43.24(-0.07) | 43.29(-0.06) | 43.1 | 0.7 | | 11 | 1473(0.3) | 10 | [1] | [-5] | [-9] | 68 | 5291 | DR | -0 | OpenShort | | (0) | -4 | -25 | 0 | -5 | 0.7,100 | 67 | 42 | Jul/23 | 12 | 42.15 | 42.95 | 28.11(0.07) | 43.27(-0.02) | 43.31(0.05) | 43.28 | 0.8 | | 11 | 1473(0.7) | 40 | [4] | [4] | [-5] | 68 | 5339 | CR | -0 | HoldShort | | (2) | 3 | -18 | 0 | 9 | 0.7,100 | 67 | 43 | Jul/23 | 11 | 42.15 | 42.95 | 28.09(0.07) | 43.28(11.15) | 43.29(0.12) | 43.41 | 0.9 | | 11 | 1472(1.1) | 50 | [4] | [358] | [-136] | 68 | 5408 | CR | 0 | HoldShort | | (4) | 8 | 7 | 0 | -20 | 0.7,100 | 67 | 44 | Jul/23 | 10 | 42.15 | 42.95 | 28.07(0.07) | 38.94(12.54) | 43.24(0.07) | 43.36 | 0.9 | | 11 | 1471(1) | 50 | [4] | [398] | [-80] | 68 | 5394 | CR | 0 | HoldShort | | (4) | 4 | 8 | 0 | -20 | 0.7,100 | 67 | 45 | Jul/23 | 9 | 42.15 | 42.95 | 28.05(0.07) | 34.6(14.3) | 43.21(0.02) | 43.3 | 0.8 | | 11 | 1470(1.1) | 50 | [4] | [450] | [-36] | 68 | 5371 | CR | 0 | HoldShort? | | (4) | 1 | 9 | 0 | -20 | 0.7,100 | 67 | | | |
46 | Jul/22 | 15 | 42 | 42.98 | 28.03(0.08) | 30.27(16.65) | 43.2(-0.05) | 43.23 | 0.8 | | 13 | 1469(61.5) | 50 | [5] | [519] | [4] | 68 | 5322 | UT | 0 | OpenLong? | | (4) | -3 | 12 | 0 | -3 | 0.7,100 | 74 | 47 | Jul/22 | 14 | 42 | 42.98 | 28.01(0.14) | 25.95(19.95) | 43.22(-0.11) | 43.14 | 0.8 | | 13 | 1408(1.8) | 50 | [9] | [619] | [40] | 68 | 5223 | UT | -0 | OpenLong | | (4) | -7 | -4 | 0 | 20 | 0.7,100 | 74 | 48 | Jul/22 | 13 | 42 | 42.98 | 27.97(0.11) | 21.63(24.9) | 43.27(24.93) | 43.17 | 0.8 | | 13 | 1406(1.6) | 50 | [7] | [2339] | [94] | 68 | 11896 | UT | -0 | OpenLong | | (9) | 1558 | -7 | 23 | 20 | 0.7,100 | 74 | 49 | Jul/22 | 12 | 42 | 42.98 | 27.94(0.14) | 17.32(33.28) | 34.64(33.28) | 43.22 | 0.8 | | 13 | 1404(1.8) | 50 | [9] | [3123] | [169] | 68 | 14109 | UT | 0.4 | OpenLong | | (9) | 2080 | -3 | 23 | 20 | 0.7,100 | 74 | 50 | Jul/22 | 11 | 42 | 42.98 | 27.9(0.12) | 13(0.19) | 25.99(49.87) | 43.24 | 0.8 | | 13 | 1403(1.8) | 50 | [8] | [3125] | [721] | 68 | 18542 | UT | 0.8 | OpenLong | | (7) | 3117 | -14 | 23 | 20 | 0.7,100 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|