VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.1400 One month high (close): $43.7700

VWO Daily Change: -0.58% Daily StdDev 1.51% VWO EMA_5_Trend: 0.07% 10Minute StdDev: $0.3178

Latest Price : $43.01(-0.58%)

Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1

Sample size 28 Avg positive next hour return: 0.28%(39%) Avg negative next hour return: -0.46%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	10	43.04	43.22	43.32(-0.02)	43.21(-0.17)	43.19(-0.06)	43.01	-0.1	5	64(2.4)	20	[-1]	[-9]	[-8]	-64	-65	RG	-0.8	SmallLong	(-1)	-4	-21	-12	9	-1.3,19	52
Daily Trend: % Up Forces: 43.04(daily_ema_20 0.07%) 43.22(daily_ema_10 0.49%) Down Forces: Support Levels: Resistance Levels: 43.21(weak_hourly_sma_10 0.47%) 43.32(weak_hourly_sma_20 0.72%)

2	Jul/31	9	43.04	43.22	43.32(-0)	43.28(-0.11)	43.21(0.05)	43.16	0.3	5	61(0.6)	30	[-0]	[0]	[-4]	-38	-27	DR	-0.2	OpenShort?	(0)	3	-12	1	2	-0.7,30	52
3	Jul/30	15	42.96	43.18	43.32(-0)	43.33(-0.07)	43.19(0.12)	43.25	0.5	6	61(20.5)	50	[-0]	[7]	[1]	-25	14	UR	0.3	SmallShort?	(0)	8	-1	13	-7	-0.4,35	52
4	Jul/30	14	42.96	43.18	43.33(-0.02)	43.36(-0.08)	43.14(-0.02)	43.26	0.5	6	40(-0.1)	25	[-1]	[-3]	[3]	-28	-3	RG	0.5	Wait	(1)	-1	1	16	5	-0.3,30	52
5	Jul/30	13	42.96	43.18	43.34(-0.02)	43.4(-0.06)	43.15(-0.21)	43.25	0.5	6	40(-0.1)	20	[-1]	[-14]	[4]	-41	-55	RG	0.4	Wait	(-1)	-13	14	2	-7	-0.4,19	52

6	Jul/30	12	42.96	43.18	43.35(-0.02)	43.43(-0.08)	43.24(-0.26)	43.15	0.3	6	41(0.8)	25	[-1]	[-18]	[-1]	-65	-99	RG	-0.4	Wait	(-3)	-17	17	-27	-20	-0.9,8	52
7	Jul/30	11	42.96	43.18	43.36(-0.03)	43.43(-0)	43.35(-0.28)	43.03	0.1	6	40(2.3)	10	[-2]	[-17]	[-14]	-75	-124	RG	-1.4	SmallLong	(-3)	-18	3	-56	-20	-1.5,13	52
8	Jul/30	10	42.96	43.18	43.37(-0.04)	43.47(-0.05)	43.47(-0.26)	43.01	0.1	6	37(2.9)	-5	[-3]	[-17]	[-27]	-48	-109	RG	-2.2	SmallLong	(-1)	-17	-40	-48	-20	-1.7,45	52
9	Jul/30	9	42.96	43.18	43.37(0)	43.49(0.02)	43.58(-0.14)	43.3	0.6	6	35(0.1)	-20	[0]	[-7]	[-25]	16	-57	DR	-1.5	OpenShort?	(0)	-9	-57	-22	-20	-0.5,78	52
10	Jul/29	15	42.81	43.1	43.39(0.06)	43.48(0.13)	43.64(0.06)	43.72	1.1	9	34(12.7)	50	[4]	[11]	[2]	93	31	UT	0.4	OpenLong?	(3)	4	1	4	11	1.7,100	52

11	Jul/29	14	42.81	43.1	43.36(0.09)	43.42(0.11)	43.61(0.07)	43.71	1.1	9	22(-1.6)	50	[6]	[11]	[7]	95	2	UT	0.6	HoldLong	(4)	4	15	1	20	1.9,97	52
12	Jul/29	13	42.81	43.1	43.32(0.09)	43.37(0.08)	43.58(0.25)	43.6	1	9	23(-1.4)	50	[6]	[22]	[4]	82	30	UT	0.1	HoldLong	(5)	16	4	4	20	1.4,97	52
13	Jul/29	12	42.81	43.1	43.28(0.09)	43.33(0.07)	43.47(0.17)	43.57	0.9	9	25(-2.3)	50	[6]	[16]	[1]	82	19	UT	0.5	HoldLong	(4)	11	-5	8	20	1.4,97	52
14	Jul/29	11	42.81	43.1	43.24(0.09)	43.3(0.04)	43.4(0.19)	43.61	1	9	27(-0.5)	50	[6]	[17]	[10]	93	44	UT	0.9	HoldLong	(7)	12	5	36	20	1.7,100	52
15	Jul/29	10	42.81	43.1	43.2(0.08)	43.28(0.02)	43.32(0.19)	43.57	0.9	9	28(0.2)	50	[5]	[16]	[8]	69	55	UT	1.1	OpenLong	(5)	12	4	16	20	1.6,79	52

16	Jul/29	9	42.81	43.1	43.16(0.08)	43.27(0.04)	43.24(0.17)	43.54	0.9	9	27(-0.1)	50	[5]	[15]	[26]	58	50	UT	1.3	OpenLong?	(5)	11	65	12	20	1.7,65	52
17	Jul/28	15	42.62	43.01	43.12(0.06)	43.25(-0.06)	43.17(-0.06)	43.07	0.4	8	27(1.7)	35	[4]	[-4]	[-10]	-15	-91	DR	-0.4	OpenShort?	(1)	-4	-18	-13	-19	-0.2,40	45
18	Jul/28	14	42.62	43.01	43.09(0.02)	43.27(-0.03)	43.2(-0.01)	43.2	0.6	8	26(-0.1)	45	[1]	[-0]	[-1]	20	5	DR	0	OpenShort	(5)	-1	0	-4	-2	0.4,60	45
19	Jul/28	13	42.62	43.01	43.08(0.03)	43.28(-0.04)	43.2(-0.12)	43.2	0.6	8	26(-0.1)	40	[2]	[-7]	[-0]	21	-34	RG	0	Wait	(3)	-8	4	-8	-2	0.4,61	45
20	Jul/28	12	42.62	43.01	43.07(0.02)	43.28(-0)	43.25(-0.14)	43.17	0.5	8	26(0.1)	30	[1]	[-8]	[-5]	24	-39	DR	-0.3	OpenShort	(1)	-9	-4	-9	-20	0.4,64	45

21	Jul/28	11	42.62	43.01	43.06(-0.02)	43.3(0.08)	43.31(-0.06)	43.2	0.6	8	26(-0.2)	20	[-1]	[-1]	[-6]	32	37	RG	-0.4	Wait	(0)	-4	-3	-17	-20	0.5,69	45
22	Jul/28	10	42.62	43.01	43.07(-0.02)	43.27(0.09)	43.34(-0.03)	43.22	0.6	8	26(-0.8)	25	[-1]	[1]	[-4]	46	44	RG	-0.4	Wait	(0)	-2	-1	-12	-18	0.6,81	45
23	Jul/28	9	42.62	43.01	43.08(-0.01)	43.23(0.1)	43.35(-0.04)	43.23	0.6	8	27(-0.5)	10	[-1]	[1]	[-14]	52	30	RG	-0.4	Wait?	(-1)	-3	-30	-7	-20	0.5,89	45
24	Jul/27	15	42.47	42.99	43.08(0.01)	43.18(0.14)	43.37(0.07)	43.45	0.8	11	27(4.3)	50	[1]	[11]	[2]	83	99	UT	0.3	OpenLong?	(1)	4	0	6	16	1.3,100	64
25	Jul/27	14	42.47	42.99	43.08(0.04)	43.12(0.15)	43.34(0.11)	43.45	0.8	11	23(0.9)	50	[3]	[14]	[7]	82	77	UT	0.4	HoldLong	(0)	7	15	6	16	1.3,99	64

26	Jul/27	13	42.47	42.99	43.06(0.01)	43.05(0.13)	43.29(0.22)	43.34	0.7	11	22(0.6)	50	[1]	[20]	[5]	73	119	UT	0.2	OpenLong	(1)	14	7	8	14	1.1,95	64
27	Jul/27	12	42.47	42.99	43.06(0)	42.99(0.18)	43.19(0.18)	43.29	0.7	11	22(0.3)	50	[0]	[19]	[4]	65	107	UR	0.4	SmallShort	(1)	11	-1	15	18	0.9,92	64
28	Jul/27	11	42.47	42.99	43.05(0.01)	42.91(0.08)	43.11(0.25)	43.3	0.7	11	21(0.3)	50	[1]	[20]	[7]	63	116	UT	0.7	OpenLong	(0)	16	-4	32	20	1,88	64
29	Jul/27	10	42.47	42.99	43.05(-0)	42.88(0.1)	43(0.25)	43.33	0.7	11	21(0.3)	50	[-0]	[20]	[16]	50	136	UR	1.3	SmallShort	(1)	16	18	28	20	1.2,70	64
30	Jul/27	9	42.47	42.99	43.04(-0.02)	42.84(0.03)	42.89(0.17)	43.2	0.6	11	21(-0.5)	50	[-1]	[13]	[21]	19	108	UR	1.3	SmallShort?	(0)	11	49	10	20	0.6,54	64

31	Jul/24	15	42.28	42.93	43.05(-0.05)	42.83(-0.09)	42.82(0.06)	42.85	0.4	9	21(1.5)	30	[-3]	[1]	[-0]	-32	19	RG	0.1	Wait?	(-4)	4	-4	-7	20	-0.8,38	50
32	Jul/24	14	42.28	42.93	43.07(5.23)	42.87(-0.12)	42.8(0.2)	42.88	0.5	9	20(-692)	50	[327]	[91]	[7]	-33	-5512	UT	0.3	OpenLong	(-3)	13	17	-5	20	-0.7,35	50
33	Jul/24	13	42.28	42.93	40.93(5.51)	42.92(-0.14)	42.72(-0.07)	42.76	0.4	9	712(-268.2)	50	[344]	[78]	[-2]	-12	-5389	CR	0	HoldShort	(326)	-4	-3	-6	0	0.2,33	50
34	Jul/24	12	42.28	42.93	38.79(5.83)	42.98(-0.12)	42.75(-0.06)	42.78	0.4	9	980(-186.8)	50	[364]	[84]	[-4]	-11	-5145	CR	0	HoldShort	(345)	-4	-4	-13	0	0.3,32	50
35	Jul/24	11	42.28	42.93	36.65(6.2)	43.03(-0.1)	42.78(-0.13)	42.81	0.4	9	1167(-140.8)	50	[388]	[86]	[-2]	-19	-4903	CR	0	HoldShort	(366)	-8	9	-17	-20	0.4,21	50

36	Jul/24	10	42.28	42.93	34.51(6.6)	43.07(-0.1)	42.84(-0.24)	42.74	0.3	9	1307(-108.7)	50	[413]	[85]	[7]	5	-4655	UT	-0	OpenLong	(391)	-15	36	-21	-20	0.5,42	50
37	Jul/24	9	42.28	42.93	32.37(7.01)	43.11(-0.17)	42.94(-0.44)	42.48	0.2	9	1416(-84.2)	50	[438]	[77]	[-29]	29	-4400	CR	-0	HoldShort?	(417)	-28	-63	-13	-20	0.5,66	50
38	Jul/23	15	42.15	42.95	30.25(7.64)	43.18(-0.07)	43.13(-0.19)	42.94	0.6	11	1500(27.2)	50	[478]	[106]	[-3]	33	-3920	CR	-0	HoldShort?	(452)	-12	4	-12	-20	0.6,68	67
39	Jul/23	14	42.15	42.95	28.1(-0.04)	43.21(-0.08)	43.21(-0.18)	42.91	0.5	11	1473(-0.3)	-20	[-3]	[-14]	[-11]	67	5265	DT	-0	OpenShort	(489)	-11	-26	-0	-20	0.7,99	67
40	Jul/23	13	42.15	42.95	28.11(0.02)	43.24(-0.07)	43.29(-0.06)	43.1	0.7	11	1473(0.3)	10	[1]	[-5]	[-9]	68	5291	DR	-0	OpenShort	(0)	-4	-25	0	-5	0.7,100	67

41	Jul/23	12	42.15	42.95	28.11(0.07)	43.27(-0.02)	43.31(0.05)	43.28	0.8	11	1473(0.7)	40	[4]	[4]	[-5]	68	5339	CR	-0	HoldShort	(2)	3	-18	0	9	0.7,100	67
42	Jul/23	11	42.15	42.95	28.09(0.07)	43.28(11.15)	43.29(0.12)	43.41	0.9	11	1472(1.1)	50	[4]	[358]	[-136]	68	5408	CR	0	HoldShort	(4)	8	7	0	-20	0.7,100	67
43	Jul/23	10	42.15	42.95	28.07(0.07)	38.94(12.54)	43.24(0.07)	43.36	0.9	11	1471(1)	50	[4]	[398]	[-80]	68	5394	CR	0	HoldShort	(4)	4	8	0	-20	0.7,100	67
44	Jul/23	9	42.15	42.95	28.05(0.07)	34.6(14.3)	43.21(0.02)	43.3	0.8	11	1470(1.1)	50	[4]	[450]	[-36]	68	5371	CR	0	HoldShort?	(4)	1	9	0	-20	0.7,100	67
45	Jul/22	15	42	42.98	28.03(0.08)	30.27(16.65)	43.2(-0.05)	43.23	0.8	13	1469(61.5)	50	[5]	[519]	[4]	68	5322	UT	0	OpenLong?	(4)	-3	12	0	-3	0.7,100	74

46	Jul/22	14	42	42.98	28.01(0.14)	25.95(19.95)	43.22(-0.11)	43.14	0.8	13	1408(1.8)	50	[9]	[619]	[40]	68	5223	UT	-0	OpenLong	(4)	-7	-4	0	20	0.7,100	74
47	Jul/22	13	42	42.98	27.97(0.11)	21.63(24.9)	43.27(24.93)	43.17	0.8	13	1406(1.6)	50	[7]	[2339]	[92]	68	11896	UT	-0	OpenLong	(9)	1558	-7	10	20	0.7,100	74
48	Jul/22	12	42	42.98	27.94(0.14)	17.32(33.28)	34.64(33.28)	43.22	0.8	13	1404(1.8)	50	[9]	[3123]	[169]	68	14109	UT	0.4	OpenLong	(9)	2080	-3	23	20	0.7,100	74
49	Jul/22	11	42	42.98	27.9(0.12)	13(0.19)	25.99(49.87)	43.24	0.8	13	1403(1.8)	50	[8]	[3125]	[721]	68	18542	UT	0.8	OpenLong	(7)	3117	-14	23	20	0.7,100	74
50	Jul/22	10	42	42.98	27.87(0.16)	12.98(0.29)	17.34(99.88)	43.34	0.9	13	1401(2.2)	50	[10]	[6255]	[5636]	37	31755	UT	1.3	OpenLong	(11)	6243	-5	12	20	0.8,67	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI