|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $75.3000 One month high (close): $79.5900
VT Daily Change: -0.39% Daily StdDev 1.34% VT EMA_5_Trend: 0.13% 10Minute StdDev: $0.4914
Latest Price : $78.76(-0.39%) | Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 14 | 78.26 | 78.98 | 78.8(-0.05) | 78.57(-0.05) | 78.21(-0.2) | 78.07 | -0.2 | | 7 | 51(3.2) | 20 | [-4] | [-17] | [-4] | -88 | -90 | RG | -0.3 | Wait | | (-5) | -15 | 1 | -11 | -20 | -1.5,0 | 65 | Sample size 50 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces: 78.26(daily_ema_20 0.24%) 78.98(daily_ema_10 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 78.57(weak_hourly_sma_10 0.64%) 78.8(weak_hourly_sma_20 0.94%)
|
| | | 2 | Jul/31 | 13 | 78.26 | 78.98 | 78.84(-0.06) | 78.61(-0.01) | 78.37(-0.25) | 78.06 | -0.2 | | 7 | 48(3.7) | 5 | [-5] | [-20] | [-6] | -87 | -103 | RG | -0.7 | Wait | | (-3) | -19 | 1 | -16 | -20 | -1.7,6 | 65 | | 3 | Jul/31 | 12 | 78.26 | 78.98 | 78.89(-0.06) | 78.62(-0.05) | 78.56(-0.24) | 78.05 | -0.2 | | 7 | 45(4.8) | -15 | [-5] | [-20] | [-18] | -87 | -110 | DT | -1.2 | OpenShort | | (-4) | -18 | -29 | -28 | -20 | -2,13 | 65 | | 4 | Jul/31 | 11 | 78.26 | 78.98 | 78.94(-0.03) | 78.66(-0.15) | 78.75(-0.14) | 78.4 | 0.1 | | 7 | 40(2.2) | 25 | [-2] | [-16] | [-5] | -55 | -76 | RG | -0.9 | SmallLong | | (-3) | -10 | -6 | -23 | 13 | -1.4,30 | 65 | | 5 | Jul/31 | 10 | 78.26 | 78.98 | 78.96(-0.04) | 78.77(-0.13) | 78.86(-0.09) | 78.47 | 0.2 | | 7 | 38(2) | 10 | [-3] | [-12] | [-14] | -40 | -40 | RG | -1.1 | SmallLong | | (-3) | -7 | -32 | -15 | -6 | -1.4,45 | 65 | | | | |
| 6 | Jul/31 | 9 | 78.26 | 78.98 | 78.96(-0) | 78.88(-0.05) | 78.93(0.1) | 78.86 | 0.6 | | 7 | 36(0.1) | 35 | [-0] | [6] | [-3] | -3 | 9 | CR | -0.2 | HoldShort? | | (-1) | 8 | -15 | 2 | 15 | -0.4,57 | 65 | | 7 | Jul/30 | 15 | 78.13 | 78.95 | 78.99(0.01) | 78.92(-0.03) | 78.85(0.22) | 79.04 | 0.9 | | 9 | 35(3.6) | 50 | [1] | [17] | [6] | 14 | 62 | UT | 0.6 | OpenLong? | | (1) | 16 | 6 | 18 | 11 | 0.2,59 | 61 | | 8 | Jul/30 | 14 | 78.13 | 78.95 | 78.98(-0.01) | 78.95(-0.03) | 78.68(0.14) | 78.97 | 0.8 | | 9 | 32(-0.1) | 50 | [-1] | [10] | [6] | 4 | 49 | UR | 0.9 | SmallShort | | (1) | 10 | 1 | 28 | 10 | -0,54 | 61 | | 9 | Jul/30 | 13 | 78.13 | 78.95 | 78.98(-0) | 78.98(-0.02) | 78.57(-0.15) | 78.96 | 0.8 | | 9 | 32(0) | 50 | [-0] | [-10] | [9] | -10 | -42 | RG | 1.2 | SmallShort | | (-1) | -11 | 12 | 25 | 4 | -0.1,43 | 61 | | 10 | Jul/30 | 12 | 78.13 | 78.95 | 78.99(-0.01) | 79(-0.03) | 78.69(-0.17) | 78.81 | 0.6 | | 9 | 32(0.2) | 45 | [-1] | [-12] | [8] | -39 | -57 | RG | 0.4 | Wait | | (-1) | -12 | 27 | 2 | -10 | -0.5,24 | 61 | | | | |
| 11 | Jul/30 | 11 | 78.13 | 78.95 | 79(-0.02) | 79.02(-0.05) | 78.82(-0.22) | 78.49 | 0.3 | | 9 | 32(1.8) | 30 | [-1] | [-17] | [-4] | -80 | -100 | RG | -1 | SmallLong | | (-2) | -16 | 27 | -63 | -20 | -1.5,8 | 61 | | 12 | Jul/30 | 10 | 78.13 | 78.95 | 79.01(-0.05) | 79.06(-0.11) | 78.99(-0.29) | 78.16 | 0 | | 9 | 30(6) | 0 | [-4] | [-25] | [-23] | -85 | -135 | RG | -2.6 | SmallLong | | (-3) | -21 | -22 | -65 | -20 | -2.7,33 | 61 | | 13 | Jul/30 | 9 | 78.13 | 78.95 | 79.05(-0.03) | 79.15(-0.08) | 79.22(-0.2) | 78.43 | 0.3 | | 9 | 24(4.1) | 5 | [-2] | [-17] | [-43] | -46 | -101 | RG | -3.1 | SmallLong? | | (-2) | -14 | -93 | -45 | -20 | -2.5,67 | 61 | | 14 | Jul/29 | 15 | 77.95 | 78.85 | 79.07(0.05) | 79.21(0.07) | 79.38(0.09) | 79.57 | 1.4 | | 10 | 20(4) | 50 | [4] | [11] | [5] | 110 | 29 | UT | 0.9 | HoldLong? | | (3) | 7 | 8 | 8 | 15 | 2.4,100 | 67 | | 15 | Jul/29 | 14 | 77.95 | 78.85 | 79.03(0.08) | 79.15(0.06) | 79.31(0.1) | 79.47 | 1.3 | | 10 | 16(-4.2) | 50 | [6] | [12] | [7] | 110 | 0 | UT | 0.9 | CloseLong | | (3) | 7 | 10 | 10 | 20 | 2.4,100 | 67 | | | | |
| 16 | Jul/29 | 13 | 77.95 | 78.85 | 78.97(0.07) | 79.1(0.05) | 79.23(0.13) | 79.34 | 1.2 | | 10 | 20(-1.9) | 50 | [5] | [14] | [3] | 90 | 8 | UT | 0.5 | HoldLong | | (5) | 9 | 5 | 7 | 5 | 1.6,100 | 67 | | 17 | Jul/29 | 12 | 77.95 | 78.85 | 78.92(0.08) | 79.06(0.05) | 79.13(0.06) | 79.28 | 1.1 | | 10 | 22(-3.4) | 50 | [6] | [9] | [3] | 85 | -21 | UT | 0.6 | HoldLong | | (4) | 4 | 3 | 8 | 11 | 1.4,100 | 67 | | 18 | Jul/29 | 11 | 77.95 | 78.85 | 78.86(0.06) | 79.02(0.02) | 79.08(0.05) | 79.25 | 1.1 | | 10 | 25(-1.4) | 50 | [4] | [7] | [6] | 81 | -2 | UT | 0.6 | HoldLong | | (5) | 4 | 5 | 16 | 16 | 1.3,98 | 67 | | 19 | Jul/29 | 10 | 77.95 | 78.85 | 78.81(0.05) | 79.01(0.03) | 79.04(0.05) | 79.19 | 1.1 | | 10 | 27(-0.1) | 50 | [4] | [7] | [4] | 68 | 8 | UT | 0.5 | OpenLong | | (4) | 4 | 9 | 1 | 10 | 1.2,88 | 67 | | 20 | Jul/29 | 9 | 77.95 | 78.85 | 78.77(0.05) | 78.98(0.02) | 79(0.02) | 79.08 | 1 | | 10 | 27(-0.8) | 50 | [4] | [4] | [6] | 61 | -11 | UT | 0.3 | OpenLong? | | (3) | 1 | 19 | -2 | 1 | 1,86 | 67 | | | | |
| 21 | Jul/28 | 15 | 77.72 | 78.73 | 78.73(0.05) | 78.97(0.01) | 78.98(-0.01) | 78.85 | 0.9 | | 10 | 28(0) | 50 | [4] | [2] | [-7] | 32 | -39 | CR | -0.4 | HoldShort? | | (3) | -1 | -16 | -9 | -6 | 0.4,72 | 59 | | 22 | Jul/28 | 14 | 77.72 | 78.73 | 78.69(0.03) | 78.97(0.04) | 78.99(0.04) | 79.05 | 1 | | 10 | 28(0.7) | 50 | [2] | [6] | [0] | 66 | 28 | UT | 0.2 | OpenLong | | (4) | 3 | 1 | 3 | -4 | 1,91 | 59 | | 23 | Jul/28 | 13 | 77.72 | 78.73 | 78.67(0.03) | 78.94(0.01) | 78.96(-0.01) | 79.04 | 1 | | 10 | 27(0.9) | 50 | [2] | [1] | [4] | 68 | 15 | UT | 0.2 | OpenLong | | (2) | -1 | 6 | 6 | 8 | 1.1,90 | 59 | | 24 | Jul/28 | 12 | 77.72 | 78.73 | 78.65(-0.01) | 78.93(0.02) | 78.96(0) | 78.96 | 1 | | 10 | 26(-0.8) | 35 | [-1] | [2] | [-1] | 58 | 51 | RG | -0 | Wait | | (2) | 0 | -3 | 2 | -4 | 0.9,85 | 59 | | 25 | Jul/28 | 11 | 77.72 | 78.73 | 78.65(-0.03) | 78.91(0.1) | 78.97(0.02) | 79 | 1 | | 10 | 27(-2.2) | 30 | [-2] | [5] | [2] | 58 | 79 | UR | 0.1 | SmallShort | | (-1) | 1 | 9 | -2 | -11 | 1,83 | 59 | | | | |
| 26 | Jul/28 | 10 | 77.72 | 78.73 | 78.67(-0.05) | 78.83(0.07) | 78.95(0.01) | 78.89 | 0.9 | | 10 | 29(-3.7) | 30 | [-4] | [3] | [0] | 51 | 87 | RG | -0.2 | Wait | | (-2) | 1 | 0 | 4 | -6 | 0.6,86 | 59 | | 27 | Jul/28 | 9 | 77.72 | 78.73 | 78.71(-0.04) | 78.78(0.1) | 78.94(0.02) | 78.89 | 0.9 | | 10 | 33(-2.5) | 30 | [-3] | [5] | [-5] | 53 | 69 | RG | -0.1 | Wait? | | (-3) | 1 | -18 | 9 | -11 | 0.4,93 | 59 | | 28 | Jul/27 | 15 | 77.51 | 78.65 | 78.74(-0.02) | 78.7(0.11) | 78.93(0.04) | 79.1 | 1.1 | | 12 | 35(2.5) | 50 | [-1] | [8] | [8] | 64 | 82 | UR | 0.4 | SmallShort? | | (-2) | 3 | 12 | 17 | 11 | 0.8,94 | 67 | | 29 | Jul/27 | 14 | 77.51 | 78.65 | 78.76(-0.03) | 78.61(0.07) | 78.9(0.05) | 78.96 | 1 | | 12 | 33(-1.3) | 50 | [-2] | [8] | [4] | 40 | 76 | UR | 0.1 | SmallShort | | (-3) | 4 | 3 | 12 | 14 | 0.4,80 | 67 | | 30 | Jul/27 | 13 | 77.51 | 78.65 | 78.78(-0.02) | 78.55(0.08) | 78.86(0.19) | 78.93 | 1 | | 12 | 34(-0.7) | 50 | [-1] | [18] | [6] | 26 | 92 | UR | 0.1 | SmallShort | | (-3) | 13 | 8 | 11 | 15 | 0.3,68 | 67 | | | | |
| 31 | Jul/27 | 12 | 77.51 | 78.65 | 78.8(-0.03) | 78.49(0.1) | 78.71(0.12) | 78.83 | 0.9 | | 12 | 35(-0.7) | 50 | [-2] | [14] | [4] | 14 | 65 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 15 | 10 | 0.1,61 | 67 | | 32 | Jul/27 | 11 | 77.51 | 78.65 | 78.82(-0.03) | 78.41(0.02) | 78.61(0.17) | 78.81 | 0.9 | | 12 | 35(-0.9) | 50 | [-2] | [14] | [2] | 5 | 79 | UR | 0.4 | SmallShort | | (-2) | 12 | -14 | 25 | 20 | -0,55 | 67 | | 33 | Jul/27 | 10 | 77.51 | 78.65 | 78.85(-0.01) | 78.39(0.04) | 78.47(0.19) | 78.98 | 1 | | 12 | 36(-0.4) | 50 | [-1] | [17] | [13] | -6 | 82 | UR | 1 | SmallShort | | (-2) | 13 | 19 | 21 | 20 | 0.2,39 | 67 | | 34 | Jul/27 | 9 | 77.51 | 78.65 | 78.86(-0.03) | 78.36(-0.05) | 78.32(0.09) | 78.75 | 0.8 | | 12 | 37(-0.5) | 50 | [-2] | [6] | [19] | -30 | 47 | UR | 0.8 | SmallShort? | | (-3) | 6 | 45 | 1 | 20 | -0.2,25 | 67 | | 35 | Jul/24 | 15 | 77.24 | 78.42 | 78.89(-0.07) | 78.4(-0.15) | 78.25(-0.02) | 78.2 | 0.6 | | 10 | 37(5) | 20 | [-5] | [-7] | [-5] | -71 | -19 | RG | -0.1 | Wait? | | (-4) | -1 | -11 | -15 | 13 | -1.3,12 | 56 | | | | |
| 36 | Jul/24 | 14 | 77.24 | 78.42 | 78.94(5.21) | 78.52(-0.15) | 78.26(0.07) | 78.33 | 0.7 | | 10 | 32(-1017.8) | 50 | [362] | [91] | [5] | -68 | -5633 | UT | 0.1 | OpenLong | | (-5) | 5 | 18 | -13 | 13 | -1.2,12 | 56 | | 37 | Jul/24 | 13 | 77.24 | 78.42 | 75.03(5.5) | 78.64(-0.18) | 78.2(-0.14) | 78.12 | 0.5 | | 10 | 1050(-395.8) | 50 | [382] | [80] | [-6] | -32 | -5508 | CR | -0 | HoldShort | | (357) | -10 | -9 | -11 | -10 | 0.2,13 | 56 | | 38 | Jul/24 | 12 | 77.24 | 78.42 | 71.12(5.82) | 78.78(-0.16) | 78.31(-0.1) | 78.23 | 0.6 | | 10 | 1446(-276) | 50 | [404] | [90] | [-8] | -27 | -5251 | CR | -0 | HoldShort | | (378) | -7 | -11 | -19 | -10 | 0.3,16 | 56 | | 39 | Jul/24 | 11 | 77.24 | 78.42 | 67.21(6.19) | 78.9(-0.14) | 78.39(-0.2) | 78.36 | 0.7 | | 10 | 1722(-208) | 50 | [430] | [90] | [-3] | -28 | -5014 | CR | -0 | HoldShort | | (403) | -14 | 6 | -20 | -20 | 0.4,12 | 56 | | 40 | Jul/24 | 10 | 77.24 | 78.42 | 63.29(6.59) | 79.01(-0.12) | 78.54(-0.29) | 78.28 | 0.6 | | 10 | 1930(-160.7) | 50 | [458] | [91] | [-0] | 1 | -4754 | UT | -0 | OpenLong | | (428) | -20 | 20 | -22 | -20 | 0.5,38 | 56 | | | | |
| 41 | Jul/24 | 9 | 77.24 | 78.42 | 59.38(7.04) | 79.11(-0.15) | 78.77(-0.39) | 78.04 | 0.5 | | 10 | 2091(-124) | 50 | [489] | [91] | [-24] | 29 | -4494 | CR | -0 | HoldShort? | | (456) | -27 | -51 | -13 | -20 | 0.5,66 | 56 | | 42 | Jul/23 | 15 | 77.08 | 78.34 | 55.48(7.64) | 79.23(-0.09) | 79.08(-0.21) | 78.65 | 0.9 | | 12 | 2215(-23.6) | 50 | [531] | [117] | [-4] | 31 | -4048 | CR | -0 | HoldShort? | | (496) | -15 | 2 | -12 | -20 | 0.6,66 | 65 | | 43 | Jul/23 | 14 | 77.08 | 78.34 | 51.54(-0.04) | 79.3(-0.08) | 79.25(-0.21) | 78.63 | 0.9 | | 12 | 2238(-0.6) | -35 | [-3] | [-16] | [-17] | 67 | 5246 | DT | -0 | OpenShort | | (536) | -15 | -41 | -0 | -20 | 0.7,99 | 65 | | 44 | Jul/23 | 13 | 77.08 | 78.34 | 51.56(0.03) | 79.36(-0.02) | 79.42(-0.07) | 79.13 | 1.2 | | 12 | 2239(0.7) | 20 | [2] | [-3] | [-9] | 68 | 5299 | DR | -0 | OpenShort | | (1) | -5 | -22 | 0 | -15 | 0.7,100 | 65 | | 45 | Jul/23 | 12 | 77.08 | 78.34 | 51.54(0.06) | 79.38(0.01) | 79.48(0.04) | 79.4 | 1.4 | | 12 | 2238(1.4) | 45 | [4] | [6] | [-5] | 68 | 5356 | CR | -0 | HoldShort | | (4) | 3 | -15 | 0 | 0 | 0.7,100 | 65 | | | | |
| 46 | Jul/23 | 11 | 77.08 | 78.34 | 51.51(0.09) | 79.37(11.14) | 79.45(0.08) | 79.58 | 1.5 | | 12 | 2237(2) | 50 | [6] | [396] | [-136] | 68 | 5375 | CR | 0 | HoldShort | | (7) | 6 | 7 | 0 | -20 | 0.7,100 | 65 | | 47 | Jul/23 | 10 | 77.08 | 78.34 | 51.46(0.08) | 71.41(12.52) | 79.39(0.04) | 79.49 | 1.4 | | 12 | 2235(1.9) | 50 | [6] | [441] | [-83] | 68 | 5375 | CR | 0 | HoldShort | | (5) | 3 | -1 | 0 | -20 | 0.7,100 | 65 | | 48 | Jul/23 | 9 | 77.08 | 78.34 | 51.42(0.09) | 63.47(14.33) | 79.36(0.07) | 79.5 | 1.4 | | 12 | 2233(2.1) | 50 | [6] | [506] | [-33] | 68 | 5382 | CR | 0 | HoldShort? | | (7) | 5 | 6 | 23 | -20 | 0.7,100 | 65 | | 49 | Jul/22 | 15 | 76.85 | 78.15 | 51.37(0.11) | 55.52(16.7) | 79.31(0.04) | 79.42 | 1.5 | | 12 | 2231(91.1) | 50 | [8] | [587] | [9] | 68 | 5354 | UT | 0 | OpenLong? | | (5) | 3 | 15 | 23 | 7 | 0.7,100 | 73 | | 50 | Jul/22 | 14 | 76.85 | 78.15 | 51.31(0.08) | 47.57(19.98) | 79.28(-0.02) | 79.24 | 1.4 | | 12 | 2140(1.9) | 50 | [6] | [701] | [44] | 68 | 5348 | UT | -0 | OpenLong | | (8) | -1 | -4 | 23 | 20 | 0.7,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|