|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $271.5800 One month high (close): $303.1300
VRTX Daily Change: -2.88% Daily StdDev 2.33% VRTX EMA_5_Trend: -0.5% 10Minute StdDev: $4.3566
Latest Price : $271.58(-2.88%) | Tue. Aug 4, 2020($1.6) Mon. Aug 3, 2020($3.9) Fri. Jul 31, 2020($4.7) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($1.1) Tue. Jul 28, 2020($0.4) Mon. Jul 27, 2020($2.2) Fri. Jul 24, 2020($4.9)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 288.44 | 283.65 | 277.01(-0.15) | 274.25(-0.35) | 270.68(-0.05) | 271.22 | -2.1 | | -9 | 53(2.1) | -50 | [-6] | [-14] | [10] | -79 | -71 | DP | 0.1 | OpenShort? | | (-7) | -2 | 26 | 10 | -5 | -1.4,6 | 44 | Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -3.79%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274.25(hourly_sma_10 1.12%) 277.01(hourly_sma_20 2.13%) 283.65(daily_ema_10 4.58%) 288.44(daily_ema_20 6.35%)
|
| | | 2 | Jul/31 | 14 | 288.44 | 283.65 | 277.44(-0.17) | 275.2(-0.37) | 270.82(-0.37) | 269.55 | -2.3 | | -9 | 51(5) | -50 | [-7] | [-29] | [-4] | -97 | -202 | DT | -0.3 | OpenShort | | (-8) | -16 | 4 | 3 | -20 | -1.9,1 | 44 | | 3 | Jul/31 | 13 | 288.44 | 283.65 | 277.92(-0.21) | 276.21(-0.35) | 271.84(-0.8) | 269.3 | -2.4 | | -9 | 46(6.6) | -50 | [-9] | [-47] | [-14] | -105 | -301 | DT | -0.7 | HoldShort | | (-8) | -34 | -20 | 3 | -20 | -2.3,3 | 44 | | 4 | Jul/31 | 12 | 288.44 | 283.65 | 278.5(-0.19) | 277.18(-0.29) | 274.04(-0.78) | 270.56 | -2.2 | | -9 | 39(6.6) | -50 | [-8] | [-45] | [-21] | -110 | -295 | DT | -1.1 | HoldShort | | (-8) | -34 | -34 | -8 | -20 | -2.5,3 | 44 | | 5 | Jul/31 | 11 | 288.44 | 283.65 | 279.02(-0.16) | 277.98(-0.23) | 276.21(-0.58) | 272.76 | -1.9 | | -9 | 32(4.7) | -50 | [-7] | [-35] | [-10] | -107 | -203 | DT | -1.3 | HoldShort | | (-7) | -25 | 13 | -47 | -20 | -2.4,3 | 44 | | | | |
| 6 | Jul/31 | 10 | 288.44 | 283.65 | 279.45(-0.17) | 278.61(-0.29) | 277.83(-0.63) | 271.94 | -2 | | -9 | 28(9.6) | -50 | [-7] | [-38] | [-32] | -114 | -256 | DT | -2.6 | HoldShort | | (-8) | -27 | -41 | -59 | -20 | -3.4,21 | 44 | | 7 | Jul/31 | 9 | 288.44 | 283.65 | 279.92(-0.14) | 279.41(-0.2) | 279.58(-0.36) | 274.61 | -1.7 | | -9 | 18(6.3) | -50 | [-6] | [-24] | [-41] | -86 | -140 | DT | -3.4 | OpenShort? | | (-5) | -16 | -86 | -38 | -20 | -3.6,54 | 44 | | 8 | Jul/30 | 15 | 289.51 | 285.99 | 280.32(-0.04) | 279.98(0.01) | 280.58(0.09) | 280.31 | -1.3 | | -6 | 12(-3.7) | -40 | [-2] | [2] | [-3] | 35 | 64 | RG | -0.3 | Wait? | | (-2) | 4 | -17 | 13 | 6 | -0,85 | 41 | | 9 | Jul/30 | 14 | 289.51 | 285.99 | 280.44(-0.06) | 279.96(0.04) | 280.33(0.21) | 281.4 | -1.1 | | -6 | 15(-4.4) | -15 | [-3] | [8] | [11] | 63 | 146 | UR | 1 | SmallShort | | (-1) | 9 | 8 | 39 | 20 | 0.9,90 | 41 | | 10 | Jul/30 | 13 | 289.51 | 285.99 | 280.6(-0.04) | 279.84(0.03) | 279.75(0.13) | 280.86 | -1.2 | | -6 | 20(-1.6) | -20 | [-2] | [5] | [8] | 27 | 83 | UR | 0.8 | SmallShort | | (-3) | 6 | 2 | 34 | 19 | 0.2,72 | 41 | | | | |
| 11 | Jul/30 | 12 | 289.51 | 285.99 | 280.72(-0.04) | 279.76(0.03) | 279.4(0.06) | 280.74 | -1.2 | | -6 | 21(-1.2) | -15 | [-2] | [1] | [12] | -4 | 57 | UR | 0.9 | SmallShort | | (-2) | 3 | 17 | 28 | 17 | 0,46 | 41 | | 12 | Jul/30 | 11 | 289.51 | 285.99 | 280.83(-0.03) | 279.67(0.01) | 279.24(-0.05) | 279.6 | -1.4 | | -6 | 23(0.3) | -20 | [-1] | [-4] | [4] | -53 | -21 | DP | 0.2 | OpenShort | | (-3) | -2 | 8 | 8 | -5 | -0.8,17 | 41 | | 13 | Jul/30 | 10 | 289.51 | 285.99 | 280.93(-0.04) | 279.64(-0.06) | 279.38(-0.08) | 279.03 | -1.5 | | -6 | 22(0.8) | -30 | [-2] | [-7] | [2] | -74 | -51 | DP | -0.2 | OpenShort | | (-2) | -4 | 8 | -4 | -2 | -1.2,6 | 41 | | 14 | Jul/30 | 9 | 289.51 | 285.99 | 281.05(-0.09) | 279.81(-0.09) | 279.6(-0.12) | 278.5 | -1.6 | | -6 | 22(0.6) | -50 | [-4] | [-10] | [-6] | -89 | -29 | DT | -0.7 | HoldShort? | | (-2) | -5 | -9 | -13 | -13 | -1.7,4 | 41 | | 15 | Jul/29 | 15 | 289.91 | 287.14 | 281.29(-0.05) | 280.07(-0.08) | 279.94(-0.07) | 279.1 | -1.6 | | -6 | 21(0.2) | -40 | [-2] | [-7] | [-6] | -77 | -45 | DT | -0.6 | HoldShort? | | (-3) | -3 | -13 | -8 | -6 | -1.5,11 | 40 | | | | |
| 16 | Jul/29 | 14 | 289.91 | 287.14 | 281.43(0.02) | 280.3(-0.05) | 280.13(0.01) | 279.95 | -1.5 | | -6 | 21(-1.3) | -15 | [1] | [-3] | [-2] | -62 | -69 | DR | -0.1 | OpenShort | | (-2) | 0 | -6 | -3 | 1 | -1.1,16 | 40 | | 17 | Jul/29 | 13 | 289.91 | 287.14 | 281.37(0.01) | 280.43(-0.08) | 280.1(0.07) | 280.31 | -1.4 | | -6 | 22(-0.2) | -20 | [0] | [-1] | [2] | -50 | -30 | RG | 0.1 | Wait | | (1) | 3 | 3 | 2 | 14 | -0.7,18 | 40 | | 18 | Jul/29 | 12 | 289.91 | 287.14 | 281.35(0.03) | 280.65(-0.09) | 279.89(-0.05) | 280.13 | -1.4 | | -6 | 22(-1.7) | -15 | [1] | [-6] | [0] | -54 | -85 | RG | 0.2 | Wait | | (0) | -2 | -1 | -2 | 6 | -0.8,16 | 40 | | 19 | Jul/29 | 11 | 289.91 | 287.14 | 281.27(0.03) | 280.92(-0.15) | 280.02(-0.06) | 280.2 | -1.4 | | -6 | 24(-1.3) | -25 | [1] | [-8] | [2] | -54 | -87 | RG | 0.1 | Wait | | (2) | -3 | 3 | -2 | 14 | -0.7,14 | 40 | | 20 | Jul/29 | 10 | 289.91 | 287.14 | 281.19(0.02) | 281.35(-0.12) | 280.2(-0.1) | 280.03 | -1.5 | | -6 | 25(-0.9) | -20 | [1] | [-9] | [-2] | -56 | -87 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -14 | -8 | -0.7,12 | 40 | | | | |
| 21 | Jul/29 | 9 | 289.91 | 287.14 | 281.19(0) | 281.68(-0.11) | 280.47(-0.1) | 279.84 | -1.5 | | -6 | 26(-0.2) | -25 | [0] | [-9] | [-1] | -49 | -76 | DR | -0.4 | OpenShort? | | (1) | -4 | 8 | -14 | -20 | -0.7,19 | 40 | | 22 | Jul/28 | 15 | 290.56 | 288.8 | 281.11(0.01) | 282(-0.08) | 280.76(-0.23) | 279.27 | -1.8 | | -4 | 26(-2.9) | -40 | [0] | [-14] | [-15] | -49 | -139 | DR | -0.8 | OpenShort? | | (-0) | -10 | -23 | -18 | -20 | -1,26 | 39 | | 23 | Jul/28 | 14 | 290.56 | 288.8 | 281.08(-0.07) | 282.22(-0.02) | 281.42(-0.14) | 280.78 | -1.6 | | -4 | 29(-2.5) | -50 | [-3] | [-9] | [-5] | -13 | 25 | DT | -0.4 | OpenShort | | (2) | -6 | -4 | -7 | -20 | -0.2,42 | 39 | | 24 | Jul/28 | 13 | 290.56 | 288.8 | 281.27(-0.07) | 282.29(-0.08) | 281.81(-0.25) | 281.07 | -1.5 | | -4 | 32(-2.7) | -50 | [-3] | [-15] | [-5] | -8 | -3 | DT | -0.4 | OpenShort | | (-3) | -11 | -5 | -13 | -12 | -0.1,45 | 39 | | 25 | Jul/28 | 12 | 290.56 | 288.8 | 281.47(-0.11) | 282.51(-0.02) | 282.5(-0.14) | 281.39 | -1.5 | | -4 | 34(-5.7) | -50 | [-5] | [-10] | [-3] | 4 | 76 | DT | -0.5 | OpenShort | | (-3) | -6 | 2 | -9 | -20 | -0,54 | 39 | | | | |
| 26 | Jul/28 | 11 | 290.56 | 288.8 | 281.77(-0.13) | 282.57(0.09) | 282.89(-0.12) | 281.29 | -1.5 | | -4 | 40(-7.1) | -50 | [-6] | [-7] | [-12] | 7 | 81 | DT | -0.6 | OpenShort | | (-5) | -5 | -19 | -9 | -20 | -0.2,62 | 39 | | 27 | Jul/28 | 10 | 290.56 | 288.8 | 282.15(-0.15) | 282.31(0.09) | 283.24(0.08) | 282.55 | -1.3 | | -4 | 47(-9.6) | -50 | [-7] | [2] | [-0] | 32 | 185 | RG | -0.2 | Wait | | (-5) | 3 | -3 | 10 | -12 | 0.1,79 | 39 | | 28 | Jul/28 | 9 | 290.56 | 288.8 | 282.58(-0.13) | 282.05(0.15) | 283.02(0.09) | 282.75 | -1.3 | | -4 | 57(-6.2) | -50 | [-6] | [4] | [-8] | 31 | 166 | RG | -0.1 | Wait? | | (-7) | 4 | -27 | 14 | -14 | 0,81 | 39 | | 29 | Jul/27 | 15 | 290.99 | 290.43 | 282.96(-0.11) | 281.62(0.21) | 282.77(0.09) | 284.55 | -1.1 | | -1 | 63(-11.5) | -20 | [-5] | [7] | [12] | 35 | 194 | UR | 0.5 | SmallShort? | | (-5) | 4 | 19 | 22 | 20 | 0.4,75 | 40 | | 30 | Jul/27 | 14 | 290.99 | 290.43 | 283.27(-0.12) | 281.03(0.16) | 282.52(0.1) | 283.31 | -1.3 | | -1 | 75(-4.4) | -20 | [-5] | [6] | [5] | 3 | 144 | UR | 0.2 | SmallShort | | (-6) | 4 | 4 | 12 | 20 | 0,53 | 40 | | | | |
| 31 | Jul/27 | 13 | 290.99 | 290.43 | 283.61(-0.12) | 280.57(0.12) | 282.24(0.31) | 283.04 | -1.4 | | -1 | 79(-3.5) | 0 | [-5] | [14] | [12] | -12 | 176 | UR | 0.2 | SmallShort | | (-6) | 13 | 23 | 8 | 20 | -0.1,41 | 40 | | 32 | Jul/27 | 12 | 290.99 | 290.43 | 283.95(-0.16) | 280.23(0.11) | 281.37(0.1) | 281.48 | -1.7 | | -1 | 82(-3) | -25 | [-7] | [5] | [2] | -31 | 94 | UR | 0 | SmallShort | | (-6) | 4 | 0 | 7 | 8 | -0.5,32 | 40 | | 33 | Jul/27 | 11 | 290.99 | 290.43 | 284.41(-0.15) | 279.94(-0.11) | 281.08(0.22) | 281.45 | -1.7 | | -1 | 85(-1.7) | -25 | [-6] | [5] | [-2] | -33 | 103 | RG | 0.1 | Wait | | (-7) | 9 | -28 | 15 | 20 | -0.6,32 | 40 | | 34 | Jul/27 | 10 | 290.99 | 290.43 | 284.84(-0.08) | 280.25(-0.06) | 280.47(0.33) | 283.3 | -1.3 | | -1 | 87(-0.6) | 25 | [-3] | [11] | [16] | -35 | 113 | UR | 0.6 | SmallShort | | (-6) | 14 | 20 | 14 | 20 | -0.3,23 | 40 | | 35 | Jul/27 | 9 | 290.99 | 290.43 | 285.07(-0.14) | 280.43(-0.19) | 279.53(0.23) | 281.95 | -1.6 | | -1 | 88(-0.8) | 30 | [-6] | [4] | [23] | -51 | 86 | UR | 0.5 | SmallShort? | | (-5) | 10 | 50 | -1 | 20 | -0.6,14 | 40 | | | | |
| 36 | Jul/24 | 15 | 291.16 | 290.63 | 285.46(-0.21) | 280.97(-0.36) | 278.9(-0.07) | 278.68 | -2.2 | | -4 | 89(0.5) | -50 | [-9] | [-15] | [-7] | -78 | -49 | DT | -0 | HoldShort? | | (-9) | -3 | -20 | -12 | 19 | -1.3,5 | 44 | | 37 | Jul/24 | 14 | 291.16 | 290.63 | 286.07(5.15) | 281.99(-0.39) | 279.08(0.1) | 280 | -2 | | -4 | 88(-1027.8) | 50 | [218] | [48] | [9] | -76 | -5336 | UT | 0.2 | OpenLong | | (-9) | 4 | 24 | -12 | 20 | -1.2,4 | 44 | | 38 | Jul/24 | 13 | 291.16 | 290.63 | 272.07(5.39) | 283.1(-0.42) | 278.79(-0.44) | 278.42 | -2.3 | | -4 | 1116(-420) | 50 | [228] | [27] | [-5] | -47 | -5271 | CR | -0 | HoldShort | | (229) | -19 | -3 | -14 | -20 | 0.1,1 | 44 | | 39 | Jul/24 | 12 | 291.16 | 290.63 | 258.14(5.7) | 284.3(-0.43) | 280.03(-0.46) | 278.62 | -2.2 | | -4 | 1536(-294.3) | 50 | [242] | [30] | [-9] | -42 | -5025 | CR | -0 | HoldShort | | (242) | -20 | -2 | -23 | -20 | 0.2,3 | 44 | | 40 | Jul/24 | 11 | 291.16 | 290.63 | 244.21(6.05) | 285.52(-0.39) | 281.32(-0.61) | 278.76 | -2.2 | | -4 | 1830(-223.2) | 50 | [256] | [28] | [-15] | -40 | -4794 | CR | -0 | HoldShort | | (256) | -26 | -13 | -24 | -20 | 0.3,3 | 44 | | | | |
| 41 | Jul/24 | 10 | 291.16 | 290.63 | 230.28(6.47) | 286.65(-0.36) | 283.04(-0.65) | 279.61 | -2.1 | | -4 | 2053(-173.3) | 50 | [274] | [31] | [-7] | -5 | -4494 | CR | -0 | HoldShort | | (274) | -28 | 16 | -24 | -20 | 0.4,35 | 44 | | 42 | Jul/24 | 9 | 291.16 | 290.63 | 216.3(6.88) | 287.68(-0.41) | 284.91(-0.87) | 278.57 | -2.2 | | -4 | 2227(-135.1) | 50 | [292] | [25] | [-43] | 28 | -4217 | CR | -0.1 | HoldShort? | | (292) | -37 | -90 | -13 | -20 | 0.5,65 | 44 | | 43 | Jul/23 | 15 | 292.03 | 292.32 | 202.37(7.57) | 288.87(-0.19) | 287.41(-0.4) | 284.62 | -1.5 | | -2 | 2362(-479.1) | 50 | [321] | [58] | [-9] | 31 | -3610 | CR | -0 | HoldShort? | | (320) | -17 | -6 | -12 | -20 | 0.6,66 | 47 | | 44 | Jul/23 | 14 | 292.03 | 292.32 | 188.14(-0.46) | 289.42(-0.1) | 288.57(-0.39) | 285.06 | -1.4 | | -2 | 2841(-13.5) | -50 | [-20] | [-25] | [-18] | 67 | 5516 | DT | -0 | OpenShort | | (347) | -17 | -34 | -0 | -20 | 0.7,99 | 47 | | 45 | Jul/23 | 13 | 292.03 | 292.32 | 189(-0.37) | 289.71(-0.08) | 289.71(-0.19) | 287.36 | -1 | | -2 | 2854(-10.9) | -50 | [-16] | [-15] | [-11] | 67 | 5523 | DT | -0 | OpenShort | | (-18) | -8 | -23 | 0 | -20 | 0.7,99 | 47 | | | | |
| 46 | Jul/23 | 12 | 292.03 | 292.32 | 189.7(-0.34) | 289.95(-0.06) | 290.25(-0.07) | 288.92 | -0.6 | | -2 | 2865(-9.9) | -50 | [-15] | [-9] | [-11] | 68 | 5556 | DT | -0 | OpenShort | | (-15) | -3 | -32 | 1 | -10 | 0.7,100 | 47 | | 47 | Jul/23 | 11 | 292.03 | 292.32 | 190.34(-0.26) | 290.14(11.15) | 290.45(0.04) | 291.1 | -0.2 | | -2 | 2875(-7.7) | -50 | [-11] | [235] | [-134] | 68 | 5561 | RG | 0 | Wait | | (-13) | 2 | 10 | 1 | -20 | 0.7,100 | 47 | | 48 | Jul/23 | 10 | 292.03 | 292.32 | 190.84(-0.26) | 261.03(12.52) | 290.34(0.02) | 290.39 | -0.3 | | -2 | 2883(-7.8) | -35 | [-11] | [263] | [-81] | 67 | 5487 | RG | 0 | Wait | | (-13) | 1 | -6 | 22 | -20 | 0.7,99 | 47 | | 49 | Jul/23 | 9 | 292.03 | 292.32 | 191.35(-0.29) | 231.99(14.33) | 290.27(0.19) | 290.78 | -0.3 | | -2 | 2891(-8.4) | -35 | [-12] | [309] | [-32] | 65 | 5538 | RG | 0 | Wait? | | (-11) | 8 | 10 | 22 | -20 | 0.7,97 | 47 | | 50 | Jul/22 | 15 | 292.4 | 293.48 | 191.9(-0.32) | 202.91(16.68) | 289.72(0.03) | 290.08 | -0.5 | | 0 | 2899(-200.6) | -25 | [-14] | [352] | [5] | 65 | 5448 | UR | 0 | SmallShort? | | (-14) | 1 | 3 | 22 | 2 | 0.7,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|