|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $124.7600 One month high (close): $136.5700
TXN Daily Change: -1.04% Daily StdDev 1.93% TXN EMA_5_Trend: -0.32% 10Minute StdDev: $2.0137
Latest Price : $127.53(-1.04%) | Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($1.5) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.9) Fri. Jul 24, 2020($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 131.04 | 131.22 | 129.62(-0.14) | 128.08(-0.36) | 127.77(-0.17) | 127.16 | -1.7 | | -1 | 69(3.6) | -30 | [-7] | [-21] | [2] | -87 | -71 | DP | -0.4 | OpenShort | | (-7) | -9 | 3 | -5 | 20 | -1.5,1 | 51 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 131.04(daily_ema_20 3.05%)
Down Forces:
Support Levels:
Resistance Levels: 128.08(hourly_sma_10 0.72%) 129.62(hourly_sma_20 1.93%) 131.22(weak_daily_ema_10 3.19%)
|
| | | 2 | Jul/31 | 10 | 131.04 | 131.22 | 129.8(-0.13) | 128.54(-0.35) | 127.99(-0.15) | 127.08 | -1.7 | | -1 | 65(5.4) | -45 | [-7] | [-20] | [-8] | -90 | -98 | DT | -0.6 | OpenShort | | (-6) | -8 | -24 | -2 | -2 | -1.8,5 | 51 | | 3 | Jul/31 | 9 | 131.04 | 131.22 | 129.97(-0.1) | 129(-0.26) | 128.18(-0.06) | 127.78 | -1.4 | | -1 | 60(4) | -35 | [-5] | [-13] | [-9] | -83 | -68 | DT | -0.3 | OpenShort? | | (-5) | -3 | -26 | 3 | -13 | -1.6,7 | 51 | | 4 | Jul/30 | 15 | 131 | 131.89 | 130.1(-0.07) | 129.33(-0.19) | 128.26(0.03) | 128.57 | -1 | | 2 | 56(5.5) | 25 | [-4] | [-5] | [5] | -72 | -27 | RG | 0.2 | Wait? | | (-3) | 2 | 10 | 10 | -2 | -1.2,8 | 49 | | 5 | Jul/30 | 14 | 131 | 131.89 | 130.19(-0.14) | 129.57(-0.22) | 128.22(-0.13) | 128.27 | -1.1 | | 2 | 51(0.8) | -10 | [-7] | [-14] | [-0] | -85 | -29 | DT | 0 | HoldShort | | (-3) | -6 | 2 | 8 | -20 | -1.5,3 | 49 | | | | |
| 6 | Jul/30 | 13 | 131 | 131.89 | 130.38(-0.14) | 129.85(-0.23) | 128.39(-0.54) | 128.22 | -1.1 | | 2 | 50(2.4) | -30 | [-7] | [-34] | [-1] | -92 | -165 | DT | -0.1 | OpenShort | | (-6) | -26 | 5 | 0 | -20 | -1.7,1 | 49 | | 7 | Jul/30 | 12 | 131 | 131.89 | 130.56(-0.16) | 130.15(-0.23) | 129.09(-0.56) | 128.06 | -1.2 | | 2 | 47(4.2) | -50 | [-8] | [-36] | [-9] | -103 | -167 | DT | -0.9 | HoldShort | | (-7) | -27 | -4 | -12 | -20 | -2.1,0 | 49 | | 8 | Jul/30 | 11 | 131 | 131.89 | 130.76(-0.14) | 130.45(-0.18) | 129.81(-0.45) | 128.19 | -1.1 | | 2 | 43(6.3) | -45 | [-7] | [-29] | [-18] | -110 | -170 | DT | -1.5 | HoldShort | | (-6) | -22 | -7 | -53 | -20 | -2.4,0 | 49 | | 9 | Jul/30 | 10 | 131 | 131.89 | 130.95(-0.11) | 130.68(-0.21) | 130.4(-0.4) | 128.39 | -1 | | 2 | 37(8.4) | -40 | [-5] | [-27] | [-21] | -92 | -188 | DT | -2.2 | OpenShort | | (-6) | -20 | -23 | -40 | -20 | -2.8,28 | 49 | | 10 | Jul/30 | 9 | 131 | 131.89 | 131.09(-0.1) | 130.95(-0.16) | 130.93(-0.3) | 129.08 | -0.8 | | 2 | 28(6.5) | -40 | [-5] | [-20] | [-38] | -66 | -120 | DT | -2.6 | OpenShort? | | (-4) | -15 | -87 | -20 | -20 | -2.8,54 | 49 | | | | |
| 11 | Jul/29 | 15 | 130.84 | 132.26 | 131.23(0.02) | 131.16(0.08) | 131.32(0.08) | 131.75 | 0.3 | | 5 | 22(2.8) | 30 | [1] | [6] | [5] | 50 | 40 | UT | 0.8 | OpenLong? | | (0) | 4 | 3 | 19 | 16 | 1,75 | 54 | | 12 | Jul/29 | 14 | 130.84 | 132.26 | 131.2(0.07) | 131.06(0.08) | 131.22(0.1) | 131.67 | 0.3 | | 5 | 19(-3) | 50 | [3] | [8] | [9] | 28 | -11 | UT | 0.8 | OpenLong | | (1) | 5 | 18 | 10 | 17 | 0.9,55 | 54 | | 13 | Jul/29 | 13 | 130.84 | 132.26 | 131.1(0.03) | 130.95(0.06) | 131.09(0.1) | 131.13 | 0.1 | | 5 | 22(-0.9) | 35 | [1] | [7] | [0] | -6 | -5 | UT | 0.1 | OpenLong | | (3) | 5 | 4 | -2 | -6 | 0,44 | 54 | | 14 | Jul/29 | 12 | 130.84 | 132.26 | 131.06(0.04) | 130.87(0.05) | 130.96(-0.01) | 131.01 | 0.1 | | 5 | 23(-1.8) | 35 | [2] | [1] | [-1] | -8 | -47 | CR | 0.1 | HoldShort | | (1) | -1 | -1 | -1 | -4 | -0.1,45 | 54 | | 15 | Jul/29 | 11 | 130.84 | 132.26 | 131.01(0.01) | 130.8(-0.08) | 130.98(-0.01) | 131.05 | 0.1 | | 5 | 25(0) | 25 | [1] | [-2] | [2] | -2 | -14 | RG | 0.1 | Wait | | (2) | -1 | -6 | 7 | 20 | 0.1,46 | 54 | | | | |
| 16 | Jul/29 | 10 | 130.84 | 132.26 | 130.99(-0.01) | 130.9(-0.05) | 130.99(0.06) | 131.23 | 0.1 | | 5 | 25(-0.4) | 30 | [-1] | [2] | [4] | 1 | 48 | UR | 0.3 | SmallShort | | (1) | 3 | 6 | -3 | 20 | 0.3,43 | 54 | | 17 | Jul/29 | 9 | 130.84 | 132.26 | 131.01(0.01) | 130.97(-0.08) | 130.91(0.08) | 131.04 | 0.1 | | 5 | 25(-0.1) | 40 | [1] | [2] | [7] | -5 | 12 | UT | 0.2 | OpenLong? | | (-1) | 4 | 18 | -4 | 17 | 0,45 | 54 | | 18 | Jul/28 | 15 | 130.62 | 132.31 | 131(0.07) | 131.08(-0.1) | 130.81(0.03) | 130.49 | -0 | | 5 | 25(-4.1) | 45 | [3] | [-0] | [-8] | -24 | -112 | DR | -0.5 | OpenShort? | | (-0) | 1 | -20 | -4 | -10 | -0.7,44 | 54 | | 19 | Jul/28 | 14 | 130.62 | 132.31 | 130.91(0.08) | 131.21(-0.02) | 130.77(0.11) | 131.09 | 0.2 | | 5 | 29(-3.5) | 50 | [4] | [5] | [1] | 10 | -46 | UT | 0.4 | OpenLong | | (4) | 5 | -1 | 9 | -2 | 0.2,55 | 54 | | 20 | Jul/28 | 13 | 130.62 | 132.31 | 130.8(0.08) | 131.24(-0.04) | 130.62(-0.14) | 131.11 | 0.2 | | 5 | 33(-2.8) | 45 | [4] | [-7] | [4] | 6 | -103 | RG | 0.5 | Wait | | (3) | -7 | 10 | 2 | 4 | 0.3,48 | 54 | | | | |
| 21 | Jul/28 | 12 | 130.62 | 132.31 | 130.69(0.05) | 131.3(-0.03) | 130.81(-0.17) | 130.81 | 0.1 | | 5 | 36(-1.1) | 30 | [2] | [-8] | [-0] | -12 | -90 | RG | 0 | Wait | | (3) | -8 | 8 | -10 | -16 | 0.1,36 | 54 | | 22 | Jul/28 | 11 | 130.62 | 132.31 | 130.69(0) | 131.34(0.07) | 131.04(-0.23) | 130.57 | -0 | | 5 | 37(0) | 5 | [0] | [-9] | [-7] | -16 | -63 | DR | -0.4 | OpenShort | | (2) | -11 | 10 | -31 | -20 | -0.1,37 | 54 | | 23 | Jul/28 | 10 | 130.62 | 132.31 | 130.63(-0.03) | 131.25(-0.01) | 131.34(-0.23) | 130.27 | -0.1 | | 5 | 37(0) | -5 | [-1] | [-12] | [-9] | -1 | -60 | RG | -1 | SmallLong | | (-0) | -11 | -3 | -27 | -20 | -0.3,57 | 54 | | 24 | Jul/28 | 9 | 130.62 | 132.31 | 130.67(-0.04) | 131.26(0.04) | 131.65(-0.15) | 130.37 | -0.1 | | 5 | 37(-0.3) | -35 | [-2] | [-7] | [-26] | 17 | -15 | DT | -1.2 | OpenShort? | | (-1) | -7 | -54 | -21 | -20 | -0.3,74 | 54 | | 25 | Jul/27 | 15 | 130.38 | 132.53 | 130.72(0.03) | 131.21(0.1) | 131.85(0.05) | 132.03 | 0.5 | | 8 | 37(4.1) | 45 | [1] | [6] | [3] | 78 | 81 | UT | 0.2 | OpenLong? | | (1) | 2 | 3 | 1 | 20 | 1.2,98 | 60 | | | | |
| 26 | Jul/27 | 14 | 130.38 | 132.53 | 130.68(-0.01) | 131.08(0.03) | 131.79(0.1) | 131.95 | 0.5 | | 8 | 33(-0.4) | 35 | [-1] | [6] | [3] | 79 | 140 | UR | 0.2 | SmallShort | | (1) | 5 | -5 | 6 | 20 | 1.2,99 | 60 | | 27 | Jul/27 | 13 | 130.38 | 132.53 | 130.68(0) | 131.05(0.1) | 131.65(0.37) | 132.1 | 0.5 | | 8 | 33(0.2) | 50 | [0] | [21] | [8] | 79 | 210 | UR | 0.4 | SmallShort | | (-0) | 17 | 10 | 11 | 20 | 1.3,96 | 60 | | 28 | Jul/27 | 12 | 130.38 | 132.53 | 130.69(0.02) | 130.91(0.23) | 131.16(0.22) | 131.8 | 0.4 | | 8 | 33(0.6) | 50 | [1] | [17] | [8] | 74 | 120 | UT | 0.6 | OpenLong | | (-0) | 10 | 14 | 18 | -2 | 1.1,96 | 60 | | 29 | Jul/27 | 11 | 130.38 | 132.53 | 130.66(-0.02) | 130.61(0.19) | 130.87(0.23) | 131.36 | 0.3 | | 8 | 33(-0.5) | 40 | [-1] | [16] | [2] | 60 | 134 | UR | 0.5 | SmallShort | | (0) | 11 | -12 | 33 | 2 | 0.7,92 | 60 | | 30 | Jul/27 | 10 | 130.38 | 132.53 | 130.66(-0) | 130.37(0.22) | 130.57(0.15) | 131.74 | 0.4 | | 8 | 33(0) | 50 | [-0] | [13] | [11] | 47 | 122 | UR | 1.1 | SmallShort | | (0) | 7 | 15 | 21 | 20 | 1,72 | 60 | | | | |
| 31 | Jul/27 | 9 | 130.38 | 132.53 | 130.68(-0.08) | 130.08(0.13) | 130.38(-0.05) | 131.28 | 0.3 | | 8 | 33(-4.6) | 45 | [-4] | [1] | [21] | 19 | 122 | UR | 0.9 | SmallShort? | | (-1) | -2 | 54 | 2 | 20 | 0.6,54 | 60 | | 32 | Jul/24 | 15 | 129.97 | 132.22 | 130.79(-0.15) | 129.91(-0.07) | 130.44(-0.17) | 129.65 | -0.1 | | 6 | 38(-0.3) | -20 | [-7] | [-11] | [-10] | -38 | 27 | DT | -0.7 | OpenShort? | | (-6) | -8 | -22 | -19 | 2 | -1,37 | 52 | | 33 | Jul/24 | 14 | 129.97 | 132.22 | 130.99(5.24) | 130(-0.06) | 130.67(0.24) | 130.32 | 0.1 | | 6 | 38(-785.8) | 50 | [245] | [71] | [6] | -17 | -5691 | UT | -0.3 | OpenLong | | (-6) | 11 | 15 | -7 | 20 | -0.5,46 | 52 | | 34 | Jul/24 | 13 | 129.97 | 132.22 | 124.47(5.5) | 130.08(-0.11) | 130.35(0.14) | 129.87 | -0 | | 6 | 824(-310.1) | 50 | [257] | [68] | [-9] | 14 | -5521 | CR | -0 | HoldShort | | (236) | 7 | -30 | -0 | 15 | 0.2,59 | 52 | | 35 | Jul/24 | 12 | 129.97 | 132.22 | 117.98(5.87) | 130.22(-0.04) | 130.16(0.29) | 130.77 | 0.2 | | 6 | 1134(-215.7) | 50 | [274] | [81] | [-7] | 20 | -5232 | CR | 0 | HoldShort | | (252) | 14 | -27 | -2 | 20 | 0.3,62 | 52 | | | | |
| 36 | Jul/24 | 11 | 129.97 | 132.22 | 111.44(6.28) | 130.28(-0.04) | 129.79(0.32) | 131.6 | 0.5 | | 6 | 1350(-161.8) | 50 | [294] | [87] | [14] | 3 | -4942 | UT | 0 | OpenLong | | (269) | 15 | 27 | -9 | 20 | 0.4,43 | 52 | | 37 | Jul/24 | 10 | 129.97 | 132.22 | 104.86(6.65) | 130.33(-0.1) | 129.37(0.03) | 130.77 | 0.2 | | 6 | 1511(-124.9) | 50 | [311] | [77] | [23] | 15 | -4762 | UT | 0 | OpenLong | | (286) | 1 | 67 | -17 | 20 | 0.5,52 | 52 | | 38 | Jul/24 | 9 | 129.97 | 132.22 | 98.32(7.01) | 130.46(-0.2) | 129.33(-0.36) | 128.76 | -0.3 | | 6 | 1636(-97.5) | 50 | [328] | [60] | [-8] | 27 | -4631 | CR | -0 | HoldShort? | | (300) | -17 | -5 | -13 | -20 | 0.5,64 | 52 | | 39 | Jul/23 | 15 | 129.78 | 132.35 | 91.88(7.54) | 130.72(-0.21) | 129.8(-0.37) | 128.91 | -0.2 | | 7 | 1734(-7.9) | 50 | [352] | [66] | [-6] | 29 | -4279 | CR | -0 | HoldShort? | | (324) | -17 | 1 | -12 | -20 | 0.6,64 | 60 | | 40 | Jul/23 | 14 | 129.78 | 132.35 | 85.44(-0.44) | 131(-0.21) | 130.29(-0.37) | 128.89 | -0.2 | | 7 | 1742(-8) | -50 | [-20] | [-27] | [-13] | 65 | 5463 | DT | -0 | OpenShort | | (350) | -17 | -21 | -0 | -20 | 0.7,97 | 60 | | | | |
| 41 | Jul/23 | 13 | 129.78 | 132.35 | 85.82(-0.38) | 131.28(-0.29) | 130.77(-0.4) | 129.52 | -0.1 | | 7 | 1750(-6.8) | -50 | [-18] | [-30] | [-14] | 66 | 5390 | DT | -0 | OpenShort | | (-19) | -18 | -34 | 0 | -20 | 0.7,98 | 60 | | 42 | Jul/23 | 12 | 129.78 | 132.35 | 86.15(-0.29) | 131.66(-0.24) | 131.29(-0.22) | 130.56 | 0.2 | | 7 | 1757(-5.2) | -50 | [-13] | [-19] | [-7] | 66 | 5404 | DT | -0 | OpenShort | | (-15) | -10 | -18 | 0 | -7 | 0.7,98 | 60 | | 43 | Jul/23 | 11 | 129.78 | 132.35 | 86.4(-0.24) | 131.97(11.03) | 131.58(-0.04) | 131.12 | 0.4 | | 7 | 1762(-4.2) | -50 | [-11] | [249] | [-144] | 66 | 5429 | RG | -0 | Wait | | (-12) | -2 | -7 | 0 | -20 | 0.7,98 | 60 | | 44 | Jul/23 | 10 | 129.78 | 132.35 | 86.61(-0.24) | 118.86(12.42) | 131.63(-0.06) | 131.33 | 0.4 | | 7 | 1766(-4.3) | 10 | [-11] | [280] | [-85] | 66 | 5402 | RG | -0 | Wait | | (-11) | -3 | 1 | 1 | -20 | 0.7,98 | 60 | | 45 | Jul/23 | 9 | 129.78 | 132.35 | 86.82(-0.22) | 105.73(14.18) | 131.71(-0.06) | 131.31 | 0.4 | | 7 | 1770(-3.8) | 10 | [-10] | [321] | [-51] | 65 | 5339 | RG | -0 | Wait? | | (-11) | -3 | -27 | 0 | -20 | 0.7,97 | 60 | | | | |
| 46 | Jul/22 | 15 | 129.55 | 132.55 | 87.01(-0.09) | 92.6(16.65) | 131.8(-0.18) | 132.15 | 0.7 | | 9 | 1774(96.3) | 50 | [-4] | [375] | [1] | 65 | 5237 | UR | 0 | SmallShort? | | (-8) | -8 | 5 | 0 | -5 | 0.7,97 | 70 | | 47 | Jul/22 | 14 | 129.55 | 132.55 | 87.09(-0.11) | 79.38(19.94) | 132.03(-0.26) | 132 | 0.6 | | 9 | 1678(-1.8) | 45 | [-5] | [451] | [48] | 64 | 5209 | UR | -0 | SmallShort | | (-5) | -12 | 20 | -0 | 20 | 0.7,96 | 70 | | 48 | Jul/22 | 13 | 129.55 | 132.55 | 87.18(-0.13) | 66.18(24.76) | 132.37(24.77) | 131.39 | 0.5 | | 9 | 1680(-2.1) | 40 | [-6] | [1727] | [90] | 64 | 11920 | UR | -0 | SmallShort | | (-7) | 1152 | -11 | 21 | 20 | 0.7,96 | 70 | | 49 | Jul/22 | 12 | 129.55 | 132.55 | 87.3(-0.08) | 53.05(33.05) | 106.09(33.04) | 131.72 | 0.6 | | 9 | 1682(-1.4) | 50 | [-4] | [2305] | [168] | 65 | 14128 | UR | 0.4 | SmallShort | | (-5) | 1537 | 0 | 22 | 20 | 0.7,97 | 70 | | 50 | Jul/22 | 11 | 129.55 | 132.55 | 87.37(-0.12) | 39.87(-1.21) | 79.75(49.34) | 131.72 | 0.6 | | 9 | 1683(-2) | 45 | [-6] | [2266] | [721] | 65 | 18578 | UR | 0.8 | SmallShort | | (-4) | 2295 | -52 | 22 | 20 | 0.7,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|