Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2020



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $14.5100      One month high (close): $16.0400

TBT Daily Change: 0.14%   Daily StdDev 1.69%   TBT EMA_5_Trend: -0.34%   10Minute StdDev: $0.1132

Latest Price :  $14.53(0.14%)

Tue. Aug 4, 2020($0.2)   Mon. Aug 3, 2020($0.1)   Fri. Jul 31, 2020($0.1)   Thu. Jul 30, 2020($0.1)   Wed. Jul 29, 2020($0.1)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.1)   Fri. Jul 24, 2020($0.1)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3113   15.12  14.83  14.65(-0.03 14.59(0.09 14.64(0.1414.65-1.2    -1428(-0.1)-40[-2][8][7]-1476UR0.1SmallShort    (0)872200,3627

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.59(weak_hourly_sma_10 -0.41%)  
Resistance Levels: 14.83(daily_ema_10 1.23%)   15.12(daily_ema_20 3.21%)  
 
2Jul/3112   15.12  14.83  14.65(-0.05 14.58(0.1 14.62(0.1314.63-1.3    -1428(0.1)-50[-3][7][5]-2086UR0.1SmallShort    (-4)81127-0.2,3527
3Jul/3111   15.12  14.83  14.66(-0.03 14.57(-0.09 14.6(0.0914.6-1.3    -1428(-0.3)-50[-2][-1][-1]-2320DT0OpenShort    (0)5-171820-0.6,4227
4Jul/3110   15.12  14.83  14.66(-0.07 14.58(-0.15 14.59(0.1714.65-1.2    -1428(-0.7)-50[-4][2][4]-20119UR0.5SmallShort    (-4)10-142020-0.1,3327
5Jul/319   15.12  14.83  14.67(-0.02 14.6(-0.1 14.57(0.2514.69-1.1    -1429(-0.1)-5[-1][9][27]-25105UR1.1SmallShort?    (0)155619200.2,2027
 
6Jul/3015   15.19  14.9  14.67(-0.1 14.62(-0.15 14.53(-0.0314.53-1.7    -1429(1.5)-50[-6][-10][-1]-767DT0OpenShort?    (-4)-204-14-1.2,424
7Jul/3014   15.19  14.9  14.68(-0.15 14.64(-0.18 14.53(-0.0114.53-1.7    -1427(-0.3)-50[-9][-11][-2]-7970DT0HoldShort    (-4)-1-46-20-1.4,624
8Jul/3013   15.19  14.9  14.7(-0.11 14.67(-0.12 14.53(-0.3514.54-1.6    -1428(0.8)-50[-7][-28][-1]-82-83DT0.1HoldShort    (-7)-2103-14-1.5,624
9Jul/3012   15.19  14.9  14.72(-0.05 14.69(-0.08 14.58(-0.414.54-1.6    -1427(1.8)-50[-3][-29][-3]-87-178DT-0.4OpenShort    (-7)-244-3-20-1.7,624
10Jul/3011   15.19  14.9  14.73(-0.04 14.7(-0.12 14.64(-0.3914.53-1.7    -1425(2.7)-50[-2][-30][-14]-97-204DT-1.1OpenShort    (-4)-230-44-20-2,324
 
11Jul/3010   15.19  14.9  14.74(-0.03 14.72(-0.08 14.7(-0.3414.53-1.7    -1422(3.1)-50[-2][-25][-11]-90-202DT-1.9OpenShort    (-4)-204-49-20-2.4,2024
12Jul/309   15.19  14.9  14.74(-0.1 14.73(-0.13 14.75(-0.3514.52-1.7    -1419(5.1)-50[-6][-28][-44]-78-134DT-3OpenShort?    (-4)-21-90-41-20-2.9,4524
13Jul/2915   15.26  14.98  14.76(0.06 14.75(0.03 14.8(0.0414.78-1.2    -1314(-0.3)-40[4][2][-5]35-47CR-0.4HoldShort?    (4)2-17400.4,7535
14Jul/2914   15.26  14.98  14.75(0.01 14.75(0.07 14.79(0.1614.83-1.1    -1314(0.6)-40[1][9][8]5785RG0.7Wait    (0)9419201.4,7235
15Jul/2913   15.26  14.98  14.75(0.03 14.74(0.07 14.77(0.2214.82-1.1    -1314(0.6)-25[2][13][11]4677RG0.9SmallShort    (4)13726201.3,6335
 
16Jul/2912   15.26  14.98  14.75(0.04 14.73(0.02 14.74(0.1714.8-1.2    -1313(0.3)-20[2][9][8]2334RG1.1SmallShort    (0)1073200.9,5035
17Jul/2911   15.26  14.98  14.74(-0.01 14.73(-0.04 14.71(0.114.78-1.2    -1313(0.2)-35[-1][2][11]171UR1.4SmallShort    (0)61028200.8,3135
18Jul/2910   15.26  14.98  14.74(-0.03 14.74(-0.04 14.7(0.0314.75-1.3    -1313(-0.4)-40[-2][-2][12]-3155DP1OpenShort    (0)22114200.2,1435
19Jul/299   15.26  14.98  14.74(-0.08 14.75(-0.01 14.7(-0.0914.69-1.4    -1313(-0.8)-50[-5][-9][1]-7336DP-0.2OpenShort?    (-4)-54-30-1,235
20Jul/2815   15.32  15.04  14.75(-0.08 14.75(-0.02 14.71(-0.0914.68-1.6    -1214(-0.6)-50[-5][-9][-6]-8316DT-0.5HoldShort?    (-4)-50-17-20-1.3,024
 
21Jul/2814   15.32  15.04  14.76(-0.06 14.75(-0.04 14.72(-0.1414.68-1.6    -1215(0.6)-50[-4][-12][-7]-74-21DT-0.7OpenShort    (-4)-80-20-20-1.4,1124
22Jul/2813   15.32  15.04  14.77(-0.04 14.76(-0.01 14.74(-0.2514.68-1.6    -1214(0.4)-50[-2][-17][-14]-63-85DT-1.1OpenShort    (0)-15-24-15-20-1.6,2724
23Jul/2812   15.32  15.04  14.78(-0.02 14.76(0.03 14.78(-0.114.75-1.4    -1214(-1.5)-50[-1][-7][-5]-31-26DT-0.6OpenShort    (-4)-6-10-157-0.6,3424
24Jul/2811   15.32  15.04  14.78(-0.06 14.76(0.03 14.8(0.0614.78-1.4    -1215(-1)-50[-4][1][2]-1386UR-0.3SmallShort    (0)417-2000,3724
25Jul/2810   15.32  15.04  14.79(-0.04 14.76(-0)  14.79(0.0414.73-1.5    -1216(-0.2)-50[-2][-0][-7]-1917DT-0.9OpenShort    (-4)2-14-8-7-0.9,5424
 
26Jul/289   15.32  15.04  14.8(-0.02 14.76(0)  14.78(0.0714.77-1.4    -1216(-1)-50[-1][2][-7]1423RG-0.2Wait?    (-4)4-34237-0.5,7624
27Jul/2715   15.37  15.1  14.8(-0.03 14.76(0.09 14.77(0.1614.87-1.3    -1017(-1.1)-30[-2][10][14]47128UR1.5SmallShort?    (0)91040201,7231
28Jul/2714   15.37  15.1  14.8(-0.11 14.75(0.05 14.75(0.2314.84-1.4    -1018(-6.3)-45[-6][12][18]4219UR1.3SmallShort    (0)133126200.6,3931
29Jul/2713   15.37  15.1  14.82(-0.09 14.74(-0.08 14.72(-0.0114.75-1.6    -1025(-4.1)-50[-5][-6][7]-5550DP0.3OpenShort    (-7)-1213-7-0.7,1331
30Jul/2712   15.37  15.1  14.83(-0.14 14.75(-0.13 14.72(-0.1114.69-1.8    -1029(-0.8)-50[-8][-14][2]-7237DP-0.3OpenShort    (-7)-6-4520-1.3,1131
 
31Jul/2711   15.37  15.1  14.85(-0.11 14.77(-0.08 14.74(-0.0614.7-1.8    -1030(0.1)-50[-6][-9][-10]-737DT-0.4OpenShort    (-7)-4-17-1-20-1.3,1031
32Jul/2710   15.37  15.1  14.87(-0.07 14.78(-0.06 14.75(0.0214.75-1.6    -1029(-0.5)-50[-4][-3][8]-654DP0OpenShort    (-4)12150-1.1,1331
33Jul/279   15.37  15.1  14.88(-0.11 14.79(-0.14 14.75(-0.1314.69-1.8    -1030(1.1)-50[-6][-15][-13]-87-42DT-0.5OpenShort?    (-7)-8-28-14-14-1.7,631
34Jul/2415   15.41  15.14  14.9(-0.08 14.81(-0.08 14.77(-0.114.77-1.8    -1229(-2)-50[-5][-11][1]-69-28DP0OpenShort?    (-4)-60-1020-1.2,1122
35Jul/2414   15.41  15.14  14.91(5.2 14.82(-0.08 14.78(-0.1514.77-1.8    -1231(-872.8)50[292][60][-6]-79-5827CR-0.1HoldShort    (-7)-84-17-20-1.3,422
 
36Jul/2413   15.41  15.14  14.17(5.47 14.83(-0.12 14.8(-0.0914.76-1.8    -12904(-340.7)25[307][66][-1]-44-5598CR-0HoldShort    (283)-57-17-70.2,122
37Jul/2412   15.41  15.14  13.43(5.77 14.85(-0.08 14.81(-0.1514.74-1.9    -121244(-237.6)25[324][68][-12]-39-5383CR-0HoldShort    (295)-8-21-25-140.3,422
38Jul/2411   15.41  15.14  12.7(6.21 14.86(-0.2 14.83(-0.1514.8-1.7    -121482(-179)25[349][71][-7]-29-5194CR-0HoldShort    (318)-8-17-20200.4,1122
39Jul/2410   15.41  15.14  11.96(6.64 14.89(-0.16 14.85(-0.0714.85-1.6    -121661(-137.9)25[373][83][-3]6-4873CR0HoldShort    (339)-4-4-20200.5,4322
40Jul/249   15.41  15.14  11.22(7.14 14.91(-0.14 14.86(-0.0114.86-1.5    -121799(-105.6)25[401][94][3]37-4585UT0OpenLong?    (368)-117-10-140.6,7222
 
41Jul/2315   15.48  15.2  10.47(7.59 14.93(-0.14 14.86(-0.1414.81-1.9    -121904(-135.9)25[426][93][-5]31-4204CR-0HoldShort?    (391)-8-7-12-140.6,6626
42Jul/2314   15.48  15.2  9.73(-0.23 14.95(-0.14 14.88(-0.0714.83-1.9    -122040(-4.4)-50[-13][-13][-12]675470DT-0OpenShort    (423)-4-240-200.7,9926
43Jul/2313   15.48  15.2  9.75(-0.19 14.97(-0.09 14.89(-0.2614.9-1.7    -122045(-3.6)-50[-11][-22][0]675417DT0OpenShort    (-11)-1540-130.7,9926
44Jul/2312   15.48  15.2  9.77(-0.18 14.98(-0.14 14.93(-0.2614.89-1.7    -122048(-4)-50[-10][-23][2]675367DP-0OpenShort    (-11)-1570-70.7,9926
45Jul/2311   15.48  15.2  9.79(-0.15 15(11 14.97(-0.214.87-1.7    -122052(-3.5)-50[-8][292][-147]675299RG-0Wait    (-11)-11-140-200.7,9926
 
46Jul/2310   15.48  15.2  9.8(-0.2 13.51(12.37 15(-0.1414.91-1.6    -122056(-3.1)-50[-11][333][-82]675391RG-0Wait    (-11)-870-200.7,9926
47Jul/239   15.48  15.2  9.82(-0.15 12.02(14.11 15.02(-0.214.89-1.7    -122059(-3)-50[-8][379][-66]675269RG-0Wait?    (-5)-11-680-200.7,9926
48Jul/2215   15.54  15.26  9.83(-0.09 10.53(16.68 15.05(0.0815.09-1.4    -122062(-126.1)-50[-5][467][5]675469UR0SmallShort?    (-5)5022140.7,9929
49Jul/2214   15.54  15.26  9.84(-0.11 9.02(20.01 15.04(0.0515.09-1.4    -122188(-2.5)-50[-6][564][52]665475UR0SmallShort    (0)32122200.7,9829
50Jul/2213   15.54  15.26  9.85(-0.15 7.52(25.06 15.03(24.9715.03-1.5    -122191(-3.2)-50[-9][2114][97]6612303UR0SmallShort    (-11)1411422200.7,9829
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA