SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.7300 One month high (close): $16.1100

SILJ Daily Change: 3.25% Daily StdDev 3.68% SILJ EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $15.59(3.25%)

Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 45 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	11	14.13	15.34	15.46(-0.11)	15.27(0.02)	15.39(0.63)	15.65	1.1	23	19(-1.5)	50	[-3]	[20]	[29]	40	387	UR	1	SmallShort	(-2)	17	23	35	20	0.7,72	75
Daily Trend: % Up Forces: Down Forces: 15.46(hourly_sma_20 -1.21%) Support Levels: 15.34(daily_ema_10 -1.98%) 15.27(hourly_sma_10 -2.43%) 14.13(daily_ema_20 -9.71%) Resistance Levels:

2	Jul/31	10	14.13	15.34	15.48(-0.16)	15.27(-0.11)	15.29(0.53)	15.52	1	23	21(-2.1)	50	[-4]	[16]	[20]	-2	318	UR	0.8	SmallShort	(-5)	14	14	22	20	0.1,46	75
3	Jul/31	9	14.13	15.34	15.51(-0.18)	15.29(-0.01)	15.21(0.51)	15.44	1	23	23(-1.8)	50	[-5]	[16]	[28]	-27	257	UR	0.7	SmallShort?	(-5)	14	56	16	20	-0.2,28	75
4	Jul/30	15	13.94	15.15	15.54(-0.2)	15.29(-0.23)	15.13(0.03)	15.13	0.9	22	25(1.4)	25	[-5]	[-0]	[-4]	-65	-55	RG	0	Wait?	(-9)	1	-11	9	-20	-1.2,15	69
5	Jul/30	14	13.94	15.15	15.57(-0.27)	15.33(-0.15)	15.13(-0.16)	15.19	0.9	22	23(-0.1)	20	[-7]	[-5]	[1]	-67	-10	RG	0.2	Wait	(-5)	-4	0	12	-13	-1.2,13	69

6	Jul/30	13	13.94	15.15	15.61(-0.28)	15.35(-0.2)	15.15(-0.6)	15.19	0.9	22	24(0.3)	10	[-8]	[-17]	[2]	-75	-139	RG	0.1	Wait	(-7)	-16	16	9	-20	-1.3,8	69
7	Jul/30	12	13.94	15.15	15.65(-0.29)	15.38(-0.41)	15.24(-0.81)	15.1	0.8	22	23(1.4)	-0	[-8]	[-26]	[-1]	-91	-262	RG	-0.4	Wait	(-9)	-22	9	-5	-20	-1.7,2	69
8	Jul/30	11	13.94	15.15	15.7(-0.25)	15.44(-0.55)	15.36(-0.58)	15.05	0.8	22	22(2.5)	-5	[-7]	[-21]	[-10]	-103	-304	RG	-1	SmallLong	(-9)	-16	-7	-17	-20	-2.1,0	69
9	Jul/30	10	13.94	15.15	15.74(-0.32)	15.53(-0.48)	15.45(-0.49)	15.09	0.8	22	19(2.4)	-30	[-9]	[-19]	[-25]	-102	-213	DT	-1.3	HoldShort	(-7)	-13	-45	-17	-20	-2.4,8	69
10	Jul/30	9	13.94	15.15	15.79(-0.26)	15.61(-0.27)	15.53(-0.14)	15.34	1	22	17(0.8)	-20	[-7]	[-6]	[-22]	-76	-54	DT	-0.8	HoldShort?	(-7)	-4	-51	3	-20	-1.9,22	69

11	Jul/29	15	13.78	14.96	15.83(-0.2)	15.65(-0.24)	15.55(0.19)	15.63	1.3	23	16(-0.5)	30	[-6]	[5]	[1]	-51	118	UR	0.4	SmallShort?	(-5)	5	-16	9	20	-0.9,22	74
12	Jul/29	14	13.78	14.96	15.86(0.13)	15.69(-0.21)	15.52(-0.01)	15.72	1.3	23	17(-2.2)	50	[4]	[2]	[20]	-51	-222	UT	0.8	OpenLong	(-5)	-0	44	9	20	-0.6,14	74
13	Jul/29	13	13.78	14.96	15.84(0.08)	15.72(-0.42)	15.52(-0.53)	15.47	1.2	23	19(-1.4)	50	[2]	[-15]	[-2]	-84	-442	DR	-0.2	HoldShort	(2)	-14	0	-10	-7	-1.4,1	74
14	Jul/29	12	13.78	14.96	15.83(0.12)	15.79(-0.16)	15.6(-0.54)	15.47	1.2	23	20(-1.9)	50	[3]	[-11]	[-14]	-79	-482	DR	-0.4	HoldShort	(2)	-15	0	-22	-20	-1.2,1	74
15	Jul/29	11	13.78	14.96	15.81(0.11)	15.82(-0.32)	15.69(-0.4)	15.47	1.2	23	22(-2.1)	50	[3]	[-10]	[-11]	-78	-428	DR	-0.7	HoldShort	(4)	-11	0	-28	-20	-1.1,0	74

16	Jul/29	10	13.78	14.96	15.79(0.09)	15.87(-0.35)	15.75(-0.67)	15.47	1.2	23	24(-1.5)	25	[2]	[-18]	[-28]	-53	-452	DR	-0.8	OpenShort	(4)	-18	-45	-26	-20	-0.9,20	74
17	Jul/29	9	13.78	14.96	15.78(0.18)	15.93(-0.11)	15.86(-0.41)	15.73	1.4	23	26(-1.3)	45	[5]	[-7]	[-15]	-12	-311	DR	-0.4	OpenShort?	(5)	-11	-26	-14	-20	-0.1,41	74
18	Jul/28	15	13.6	14.72	15.75(0.26)	15.95(-0.02)	15.93(-0.25)	15.88	1.6	24	27(-2.8)	50	[7]	[0]	[-4]	6	-238	DR	-0.1	OpenShort?	(5)	-7	-2	-15	-6	0.3,48	75
19	Jul/28	14	13.6	14.72	15.71(0.33)	15.95(-0.15)	15.97(0.15)	15.89	1.6	24	30(-2.6)	50	[9]	[10]	[2]	26	-175	UT	-0.2	OpenLong	(9)	4	14	-8	-13	0.4,66	75
20	Jul/28	13	13.6	14.72	15.66(0.34)	15.97(-0.24)	15.95(-0.24)	15.81	1.6	24	32(-2.6)	50	[9]	[-2]	[-13]	30	-291	DR	-0.3	OpenShort	(9)	-6	-29	-9	-19	0.3,72	75

21	Jul/28	12	13.6	14.72	15.61(0.26)	16.01(-0.17)	15.99(-0.03)	15.98	1.7	24	35(0.1)	50	[7]	[4]	[-3]	51	-23	CR	-0	HoldShort	(10)	-1	-15	4	13	0.8,81	75
22	Jul/28	11	13.6	14.72	15.57(0.23)	16.04(0.53)	15.99(0.12)	16.07	1.8	24	35(0.8)	50	[6]	[17]	[-9]	51	127	CR	0.2	HoldShort	(9)	3	-5	-3	-20	1,76	75
23	Jul/28	10	13.6	14.72	15.53(0.21)	15.96(0.57)	15.97(0.21)	16.1	1.8	24	34(1.3)	50	[6]	[20]	[15]	56	217	UT	0.3	OpenLong	(7)	6	57	-2	-20	1.2,76	75
24	Jul/28	9	13.6	14.72	15.5(0.2)	15.87(0.4)	15.94(-0.39)	15.77	1.6	24	33(-0.1)	25	[5]	[2]	[-26]	40	-118	CR	-0.4	HoldShort?	(4)	-10	-43	-8	-20	0.6,75	75
25	Jul/27	15	13.37	14.44	15.47(0.27)	15.81(0.61)	16(-0.17)	16.02	1.9	26	33(0.4)	50	[7]	[12]	[-0]	61	57	UT	0	OpenLong?	(7)	-5	2	-3	-6	1.2,81	81

26	Jul/27	14	13.37	14.44	15.43(0.23)	15.71(0.53)	16.03(-0.3)	16.01	1.9	26	33(1.5)	50	[6]	[8]	[3]	62	81	UT	-0	OpenLong	(7)	-8	10	-10	18	1.3,79	81
27	Jul/27	13	13.37	14.44	15.39(0.19)	15.63(0.48)	16.08(0.88)	15.95	1.9	26	31(1.4)	50	[5]	[38]	[3]	64	389	UT	-0.3	OpenLong	(6)	24	4	-13	20	1.3,81	81
28	Jul/27	12	13.37	14.44	15.36(0.18)	15.55(0.54)	15.94(0.87)	15.93	1.9	26	30(1.6)	50	[5]	[39]	[-8]	71	410	CR	-0	HoldShort	(7)	23	-29	-17	20	1.4,86	81
29	Jul/27	11	13.37	14.44	15.33(0.19)	15.47(0.83)	15.8(1.2)	16.1	2	26	28(2.9)	50	[5]	[52]	[7]	93	610	UT	0.8	OpenLong	(7)	32	-8	22	20	2,93	81
30	Jul/27	10	13.37	14.44	15.3(0.24)	15.34(0.88)	15.61(1.36)	16.15	2	26	25(4.3)	50	[7]	[57]	[14]	103	658	UT	1.6	HoldLong	(6)	37	-20	30	20	2.5,90	81

31	Jul/27	9	13.37	14.44	15.26(0.23)	15.21(0.71)	15.4(1.48)	16.27	2.1	26	21(7.7)	50	[6]	[58]	[94]	123	799	UT	3.1	HoldLong?	(9)	40	181	39	20	3.5,85	81
32	Jul/24	15	13.12	14.07	15.23(0.01)	15.1(-0.08)	15.18(0.07)	15.26	1.7	23	13(-1.1)	50	[0]	[6]	[7]	27	27	UT	0.4	OpenLong?	(-2)	2	4	4	20	0.2,72	80
33	Jul/24	14	13.12	14.07	15.23(5.28)	15.11(-0.1)	15.17(0.27)	15.24	1.7	23	14(-247.5)	50	[143]	[47]	[15]	13	-5148	UT	0.4	OpenLong	(-2)	7	18	1	20	0.1,60	80
34	Jul/24	13	13.12	14.07	14.47(5.55)	15.11(-0)	15.13(0.38)	15.14	1.6	23	262(-98.4)	50	[150]	[53]	[2]	7	-4935	UT	0	OpenLong	(152)	10	9	-7	0	0.2,52	80
35	Jul/24	12	13.12	14.07	13.71(5.82)	15.13(-0.09)	15.07(0.39)	15.09	1.6	23	360(-68.7)	50	[158]	[54]	[-6]	14	-4651	CR	0	HoldShort	(159)	11	-11	-8	-13	0.3,56	80

36	Jul/24	11	13.12	14.07	12.96(6.25)	15.14(-0.14)	15.01(-0.13)	15.15	1.6	23	429(-51.6)	50	[169]	[42]	[-4]	11	-4526	CR	0	HoldShort	(171)	-4	-15	-7	20	0.4,51	80
37	Jul/24	10	13.12	14.07	12.2(6.67)	15.16(-0.04)	15.03(-0.16)	15.23	1.7	23	480(-39.7)	50	[181]	[45]	[12]	29	-4159	UT	0	OpenLong	(182)	-4	35	-12	20	0.5,66	80
38	Jul/24	9	13.12	14.07	11.44(7.07)	15.17(-0.18)	15.05(-0.48)	15.04	1.5	23	520(-30.8)	50	[192]	[38]	[11]	39	-3964	UT	-0	OpenLong?	(192)	-13	33	-9	20	0.5,76	80
39	Jul/23	15	12.92	13.83	10.68(7.43)	15.2(-0.39)	15.12(-0.45)	14.86	1.6	21	551(-47.2)	50	[201]	[37]	[-4]	33	-3554	CR	-0	HoldShort?	(204)	-12	15	-12	-20	0.6,68	80
40	Jul/23	14	12.92	13.83	9.94(0.16)	15.26(-0.4)	15.19(-0.57)	14.78	1.5	21	598(0.9)	-5	[4]	[-15]	[-37]	65	4571	DR	-0.1	OpenShort	(221)	-16	-83	-1	-20	0.7,97	80

41	Jul/23	13	12.92	13.83	9.92(0.42)	15.32(-0.18)	15.28(-0.09)	15.24	1.9	21	597(2.6)	50	[11]	[2]	[-8]	67	4922	CR	-0	HoldShort	(11)	-2	-20	-0	-20	0.7,99	80
42	Jul/23	12	12.92	13.83	9.88(0.59)	15.35(0.02)	15.29(0.08)	15.35	2	21	595(3.1)	50	[16]	[11]	[-2]	69	4974	CR	0	HoldShort	(17)	2	-7	0	0	0.8,99	80
43	Jul/23	11	12.92	13.83	9.82(0.55)	15.35(11.17)	15.28(0.04)	15.39	2	21	592(3.2)	25	[15]	[161]	[-126]	68	5137	CR	0	HoldShort	(17)	1	36	-0	-20	0.8,98	80
44	Jul/23	10	12.92	13.83	9.77(0.54)	13.81(12.38)	15.27(-0.39)	15.19	1.9	21	588(2.8)	50	[15]	[166]	[-90]	68	4915	CR	-0	HoldShort	(15)	-11	-5	-0	-20	0.8,98	80
45	Jul/23	9	12.92	13.83	9.72(0.56)	12.29(14.15)	15.33(-0.24)	15.22	1.9	21	586(3)	50	[15]	[194]	[-47]	69	5047	CR	-0	HoldShort?	(15)	-7	-18	0	-20	0.8,99	80

46	Jul/22	15	12.73	13.62	9.67(0.71)	10.77(16.63)	15.37(-0.21)	15.32	2.2	23	583(-10.9)	50	[19]	[231]	[2]	69	5084	UT	-0	OpenLong?	(18)	-6	9	-1	-5	0.8,99	85
47	Jul/22	14	12.73	13.62	9.6(0.91)	9.23(19.75)	15.4(-0.1)	15.27	2.1	23	593(5.1)	50	[25]	[281]	[32]	69	4972	UT	-0	OpenLong	(21)	-3	-16	-1	20	0.8,99	85
48	Jul/22	13	12.73	13.62	9.51(0.97)	7.71(24.94)	15.42(24.93)	15.36	2.2	23	588(5.7)	50	[27]	[1040]	[89]	69	11428	UT	-0	OpenLong	(27)	685	-19	23	20	0.8,99	85
49	Jul/22	12	12.73	13.62	9.42(1.1)	6.17(33.43)	12.34(33.43)	15.47	2.3	23	583(6.2)	50	[30]	[1391]	[177]	73	13698	UT	0.5	OpenLong	(33)	918	11	24	20	0.9,100	85
50	Jul/22	11	12.73	13.62	9.32(1.04)	4.62(2.05)	9.25(50)	15.41	2.3	23	576(6.1)	50	[29]	[1415]	[689]	73	18020	UT	0.9	OpenLong	(30)	1374	-16	24	20	0.9,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI