|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $79.3900 One month high (close): $148.4600
NVAX Daily Change: -2.34% Daily StdDev 11.32% NVAX EMA_5_Trend: 1.34% 10Minute StdDev: $1.9683
Latest Price : $143.18(-2.34%) | Tue. Aug 4, 2020($3.3) Mon. Aug 3, 2020($5.3) Fri. Jul 31, 2020($1.9) Thu. Jul 30, 2020($2.2) Wed. Jul 29, 2020($2.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($3.1) Fri. Jul 24, 2020($5.4)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 14 | 125.32 | 142.35 | 145.68(-0.17) | 145.98(0.19) | 145.42(-0.32) | 144.39 | 0.9 | | 11 | 10(0) | 20 | [-2] | [-1] | [-13] | -13 | 4 | RG | -0.5 | Wait | | (-2) | -3 | -3 | -15 | -20 | -0.6,52 | 78 | Sample size 20 Avg positive next hour return: 0.96%(35%) Avg negative next hour return: -0.7%(65%)
Daily Trend: %
Up Forces: 145.98(hourly_sma_10 1.1%)
Down Forces:
Support Levels: 142.35(daily_ema_10 -1.41%) 125.32(daily_ema_20 -13.21%)
Resistance Levels: 145.68(weak_hourly_sma_20 0.89%)
|
| | | 2 | Jul/31 | 13 | 125.32 | 142.35 | 145.94(-0.1) | 145.7(0.16) | 145.89(-0.23) | 144.92 | 0.9 | | 11 | 10(0) | 35 | [-1] | [-1] | [-6] | 4 | -24 | RG | -0.5 | Wait | | (-1) | -2 | 0 | -1 | -20 | -0.5,66 | 78 | | 3 | Jul/31 | 12 | 125.32 | 142.35 | 146.08(-0.07) | 145.46(0.1) | 146.23(-0.38) | 144.86 | 0.9 | | 11 | 10(0) | 30 | [-1] | [-2] | [-9] | 7 | -115 | RG | -0.7 | Wait | | (-1) | -3 | -12 | -7 | -20 | -0.6,72 | 78 | | 4 | Jul/31 | 11 | 125.32 | 142.35 | 146.18(0.07) | 145.31(0.14) | 146.78(0.13) | 147.01 | 1 | | 11 | 10(-0.5) | 50 | [1] | [3] | [7] | 32 | 25 | UT | 0.1 | OpenLong | | (0) | 1 | 6 | 5 | 20 | 0.4,72 | 78 | | 5 | Jul/31 | 10 | 125.32 | 142.35 | 146.08(0.11) | 145.11(0.03) | 146.59(0.04) | 145.93 | 1 | | 11 | 10(-0.5) | 50 | [1] | [2] | [0] | 8 | -116 | UT | -0.3 | OpenLong | | (0) | 0 | -5 | -5 | 20 | -0.1,60 | 78 | | | | |
| 6 | Jul/31 | 9 | 125.32 | 142.35 | 145.92(0.14) | 145.06(0.05) | 146.54(0.71) | 146.73 | 1 | | 11 | 11(-0.7) | 50 | [1] | [8] | [8] | 28 | 107 | UT | 0.1 | OpenLong? | | (1) | 6 | 1 | 13 | 20 | 0.4,68 | 78 | | 7 | Jul/30 | 15 | 122.36 | 142.09 | 145.71(0.17) | 144.99(0.06) | 145.51(0.56) | 146.63 | 1.1 | | 13 | 11(-0.8) | 50 | [2] | [7] | [6] | 16 | 25 | UT | 0.5 | OpenLong? | | (1) | 5 | -6 | 15 | 20 | 0.4,56 | 84 | | 8 | Jul/30 | 14 | 122.36 | 142.09 | 145.47(0.29) | 144.91(0.13) | 144.69(0.59) | 147.61 | 1.1 | | 13 | 12(-1.5) | 50 | [3] | [8] | [16] | 22 | -2 | UT | 1.1 | OpenLong | | (2) | 5 | 9 | 28 | 20 | 0.8,52 | 84 | | 9 | Jul/30 | 13 | 122.36 | 142.09 | 145.05(0.28) | 144.72(-0.1) | 143.84(0.15) | 146.05 | 1 | | 13 | 14(-1.4) | 50 | [3] | [3] | [9] | -12 | -188 | UT | 0.7 | OpenLong | | (2) | 1 | 2 | 9 | 20 | 0.3,31 | 84 | | 10 | Jul/30 | 12 | 122.36 | 142.09 | 144.64(0.27) | 144.86(-0.36) | 143.62(0.02) | 145.66 | 1 | | 13 | 15(-0.9) | 50 | [2] | [1] | [16] | -28 | -212 | UT | 0.6 | OpenLong | | (2) | 0 | 24 | -5 | 20 | 0.3,15 | 84 | | | | |
| 11 | Jul/30 | 11 | 122.36 | 142.09 | 144.25(0.11) | 145.38(-0.54) | 143.59(-0.6) | 141.62 | 0.8 | | 13 | 16(-1) | 30 | [1] | [-6] | [-11] | -62 | -450 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -24 | -20 | -0.7,6 | 84 | | 12 | Jul/30 | 10 | 122.36 | 142.09 | 144.09(0.18) | 146.17(-0.36) | 144.46(-0.45) | 142.53 | 0.9 | | 13 | 17(-0.7) | 35 | [2] | [-3] | [-13] | -38 | -416 | DR | -0.5 | OpenShort | | (1) | -4 | -5 | -20 | -20 | -0.4,22 | 84 | | 13 | Jul/30 | 9 | 122.36 | 142.09 | 143.82(0.16) | 146.7(-0.24) | 145.12(-0.34) | 143.34 | 0.9 | | 13 | 18(-1.3) | 30 | [1] | [-2] | [-15] | -14 | -289 | DR | -0.4 | OpenShort? | | (2) | -3 | -10 | -15 | -20 | -0.1,39 | 84 | | 14 | Jul/29 | 15 | 119.09 | 139.63 | 143.59(0.31) | 147.06(0.01) | 145.61(-0.33) | 144.97 | 1.1 | | 14 | 19(-1.1) | 50 | [3] | [0] | [-10] | 10 | -300 | DR | -0.1 | OpenShort? | | (2) | -3 | -3 | -8 | -20 | 0.3,52 | 81 | | 15 | Jul/29 | 14 | 119.09 | 139.63 | 143.15(0.41) | 147.05(0.19) | 146.1(-0.72) | 145.51 | 1.1 | | 14 | 20(-1) | 50 | [4] | [-2] | [-11] | 22 | -452 | DR | -0.1 | OpenShort | | (3) | -6 | -3 | -9 | -20 | 0.5,59 | 81 | | | | |
| 16 | Jul/29 | 13 | 119.09 | 139.63 | 142.57(0.4) | 146.77(0.23) | 147.16(-0.48) | 145.98 | 1.1 | | 14 | 21(-1.1) | 50 | [4] | [-0] | [-8] | 30 | -301 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -14 | -20 | 0.7,62 | 81 | | 17 | Jul/29 | 12 | 119.09 | 139.63 | 142(0.43) | 146.43(0.28) | 147.87(-0.28) | 145.8 | 1.1 | | 14 | 22(-1.5) | 50 | [4] | [2] | [-10] | 34 | -247 | CR | -0.4 | HoldShort | | (4) | -3 | -0 | -21 | -20 | 0.7,66 | 81 | | 18 | Jul/29 | 11 | 119.09 | 139.63 | 141.39(0.52) | 146.03(0.45) | 148.29(-0.14) | 145.81 | 1.1 | | 14 | 24(-1.1) | 40 | [5] | [4] | [-14] | 49 | -266 | CR | -0.4 | HoldShort | | (4) | -1 | -9 | -16 | -20 | 0.8,79 | 81 | | 19 | Jul/29 | 10 | 119.09 | 139.63 | 140.66(0.59) | 145.37(0.66) | 148.5(0.34) | 147.39 | 1.2 | | 14 | 25(0.3) | 50 | [5] | [9] | [-11] | 72 | -49 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -9 | -20 | 1.2,92 | 81 | | 20 | Jul/29 | 9 | 119.09 | 139.63 | 139.84(0.63) | 144.42(0.91) | 148(1.11) | 150.83 | 1.3 | | 14 | 24(1.2) | 50 | [6] | [17] | [11] | 98 | 426 | UT | 0.5 | OpenLong? | | (6) | 10 | 7 | -2 | 20 | 1.9,100 | 81 | | | | |
| 21 | Jul/28 | 15 | 116.01 | 136.41 | 138.97(0.68) | 143.11(0.77) | 146.37(0.95) | 149.53 | 1.4 | | 14 | 23(2.6) | 50 | [6] | [16] | [15] | 98 | 301 | UT | 0.6 | OpenLong? | | (5) | 8 | 9 | 0 | 20 | 1.9,100 | 80 | | 22 | Jul/28 | 14 | 116.01 | 136.41 | 138.03(0.28) | 142.01(0.76) | 144.99(0.85) | 147.89 | 1.3 | | 14 | 21(2.1) | 50 | [2] | [14] | [13] | 100 | 640 | UT | 0.6 | HoldLong | | (6) | 7 | 6 | 4 | 20 | 2,100 | 80 | | 23 | Jul/28 | 13 | 116.01 | 136.41 | 137.64(0.31) | 140.94(0.59) | 143.76(1.07) | 146.87 | 1.3 | | 14 | 18(1.9) | 50 | [3] | [15] | [18] | 103 | 623 | UT | 0.7 | HoldLong | | (2) | 9 | 12 | 6 | 20 | 2.1,100 | 80 | | 24 | Jul/28 | 12 | 116.01 | 136.41 | 137.21(0.17) | 140.12(0.62) | 142.24(0.99) | 144.87 | 1.2 | | 14 | 17(1.1) | 50 | [2] | [14] | [15] | 98 | 642 | UT | 0.7 | OpenLong | | (2) | 9 | 13 | 10 | 20 | 1.9,100 | 80 | | 25 | Jul/28 | 11 | 116.01 | 136.41 | 136.98(0.05) | 139.26(0.64) | 140.84(0.7) | 142.7 | 1.1 | | 14 | 15(-0.4) | 50 | [0] | [12] | [6] | 88 | 549 | UT | 0.5 | HoldLong | | (1) | 6 | 0 | 15 | 20 | 1.5,100 | 80 | | | | |
| 26 | Jul/28 | 10 | 116.01 | 136.41 | 136.9(-0.05) | 138.37(0.58) | 139.86(0.6) | 142.64 | 1.1 | | 14 | 16(-1.2) | 50 | [-0] | [10] | [13] | 85 | 620 | UR | 0.7 | SmallShort | | (0) | 5 | 5 | 20 | 20 | 1.5,97 | 80 | | 27 | Jul/28 | 9 | 116.01 | 136.41 | 136.97(-0.15) | 137.58(0.61) | 139.03(0.66) | 141.74 | 1.1 | | 14 | 17(-2.4) | 50 | [-1] | [11] | [15] | 69 | 680 | UR | 0.7 | SmallShort? | | (-1) | 6 | 15 | 18 | 20 | 1.2,89 | 80 | | 28 | Jul/27 | 15 | 112.73 | 132.66 | 137.18(-0.34) | 136.75(0.6) | 138.12(0.09) | 139.24 | 1.1 | | 14 | 19(-1.3) | 45 | [-3] | [5] | [5] | 44 | 527 | UR | 0.2 | SmallShort? | | (-2) | 1 | 8 | 11 | 3 | 0.4,84 | 72 | | 29 | Jul/27 | 14 | 112.73 | 132.66 | 137.65(-0.25) | 135.94(0.51) | 137.99(0.23) | 137.88 | 1.1 | | 14 | 21(-0.7) | 45 | [-2] | [6] | [2] | 25 | 338 | UR | -0 | SmallShort | | (-4) | 2 | 1 | 12 | -6 | 0,75 | 72 | | 30 | Jul/27 | 13 | 112.73 | 132.66 | 138(-0.21) | 135.26(0.32) | 137.67(0.58) | 137.78 | 1.1 | | 14 | 21(-0.5) | 50 | [-2] | [8] | [5] | 16 | 345 | UR | 0 | SmallShort | | (-2) | 5 | -4 | 10 | 20 | -0,66 | 72 | | | | |
| 31 | Jul/27 | 12 | 112.73 | 132.66 | 138.29(-0.19) | 134.82(0.57) | 136.88(0.55) | 138.49 | 1.1 | | 14 | 22(-0.3) | 50 | [-2] | [9] | [11] | 11 | 352 | UR | 0.3 | SmallShort | | (-2) | 5 | 8 | 16 | 20 | 0,61 | 72 | | 32 | Jul/27 | 11 | 112.73 | 132.66 | 138.56(-0.19) | 134.05(-0.21) | 136.13(0.56) | 137.23 | 1 | | 14 | 22(-0.1) | 50 | [-2] | [6] | [17] | -10 | 241 | UR | 0.2 | SmallShort | | (-2) | 5 | -8 | 16 | 20 | -0.3,48 | 72 | | 33 | Jul/27 | 10 | 112.73 | 132.66 | 138.83(-0.09) | 134.34(0.02) | 135.37(1.11) | 138.59 | 1.1 | | 14 | 22(0) | 50 | [-1] | [12] | [24] | -14 | 356 | UR | 0.6 | SmallShort | | (-1) | 10 | 14 | 9 | 20 | -0,36 | 72 | | 34 | Jul/27 | 9 | 112.73 | 132.66 | 138.96(-0.1) | 134.31(-0.28) | 133.88(0.78) | 136.28 | 1 | | 14 | 22(0.1) | 50 | [-1] | [8] | [19] | -38 | 115 | UR | 0.5 | SmallShort? | | (-2) | 7 | 16 | 2 | 20 | -0.5,25 | 72 | | 35 | Jul/24 | 15 | 109.64 | 129.31 | 139.1(-0.11) | 134.69(-0.55) | 132.84(0.05) | 133.82 | 1 | | 14 | 22(-104.7) | 50 | [-1] | [0] | [3] | -57 | -250 | UR | 0.2 | SmallShort? | | (-2) | 0 | -6 | -5 | 20 | -1,18 | 81 | | | | |
| 36 | Jul/24 | 14 | 109.64 | 129.31 | 139.26(5.09) | 135.44(-0.67) | 132.77(0.6) | 134.71 | 1.1 | | 14 | 127(-47) | 50 | [44] | [16] | [11] | -42 | -5387 | UT | 0.1 | OpenLong | | (-1) | 5 | 8 | -1 | 20 | -0.2,13 | 81 | | 37 | Jul/24 | 13 | 109.64 | 129.31 | 132.52(5.3) | 136.36(-0.91) | 131.97(-1) | 133.45 | 1 | | 14 | 174(-33.4) | 50 | [46] | [1] | [7] | -44 | -5610 | UT | 0 | OpenLong | | (45) | -9 | 15 | -12 | 20 | 0,6 | 81 | | 38 | Jul/24 | 12 | 109.64 | 129.31 | 125.85(5.5) | 137.61(-1.26) | 133.31(-1.06) | 131.16 | 0.9 | | 14 | 207(-25.8) | 50 | [48] | [-0] | [-9] | -42 | -5472 | DR | -0 | OpenShort | | (47) | -9 | 1 | -21 | -20 | 0.1,6 | 81 | | 39 | Jul/24 | 11 | 109.64 | 129.31 | 119.29(5.81) | 139.36(-0.98) | 134.74(-1.33) | 131.05 | 0.9 | | 14 | 233(-20.5) | 50 | [51] | [-1] | [-27] | -39 | -5290 | DR | -0.1 | OpenShort | | (49) | -12 | -15 | -25 | -20 | 0.2,6 | 81 | | 40 | Jul/24 | 10 | 109.64 | 129.31 | 112.74(6.3) | 140.74(-0.72) | 136.55(-1.13) | 133.47 | 1 | | 14 | 254(-16.1) | 50 | [55] | [3] | [-16] | -7 | -4898 | CR | -0.1 | HoldShort | | (54) | -10 | 18 | -23 | -20 | 0.3,36 | 81 | | | | |
| 41 | Jul/24 | 9 | 109.64 | 129.31 | 106.06(6.57) | 141.76(-0.91) | 138.11(-1.87) | 130.75 | 0.9 | | 14 | 270(-13.1) | 25 | [57] | [-3] | [-50] | 22 | -4867 | DR | -0.1 | OpenShort? | | (56) | -16 | -57 | -14 | -20 | 0.4,62 | 81 | | 42 | Jul/23 | 15 | 107.11 | 125.66 | 99.53(7.58) | 143.07(-0.17) | 140.74(-0.83) | 140.11 | 1.4 | | 15 | 283(-1.8) | 50 | [66] | [12] | [-7] | 36 | -3882 | CR | -0 | HoldShort? | | (64) | -7 | 11 | -10 | -20 | 0.6,71 | 81 | | 43 | Jul/23 | 14 | 107.11 | 125.66 | 92.52(-0.06) | 143.32(-0.2) | 141.91(-1.44) | 138.33 | 1.3 | | 15 | 285(0.4) | -20 | [-1] | [-10] | [-20] | 62 | 4644 | DT | -0.1 | OpenShort | | (69) | -13 | -11 | -2 | -20 | 0.7,94 | 81 | | 44 | Jul/23 | 13 | 107.11 | 125.66 | 92.57(0.24) | 143.6(0.07) | 143.99(-0.65) | 140.1 | 1.4 | | 15 | 284(0.4) | 5 | [2] | [-2] | [-17] | 63 | 4718 | DR | -0.1 | OpenShort | | (0) | -6 | -7 | -2 | -20 | 0.7,95 | 81 | | 45 | Jul/23 | 12 | 107.11 | 125.66 | 92.35(0.26) | 143.5(0.3) | 144.94(-0.32) | 141.29 | 1.5 | | 15 | 284(0.8) | 5 | [2] | [2] | [-19] | 65 | 4947 | CR | -0.1 | HoldShort | | (3) | -3 | -15 | -3 | -20 | 0.7,97 | 81 | | | | |
| 46 | Jul/23 | 11 | 107.11 | 125.66 | 92.11(0.45) | 143.07(11.18) | 145.41(0.01) | 143.89 | 1.6 | | 15 | 283(1.2) | -5 | [4] | [53] | [-137] | 68 | 5161 | CR | -0 | HoldShort | | (4) | 0 | -12 | -1 | -20 | 0.8,98 | 81 | | 47 | Jul/23 | 10 | 107.11 | 125.66 | 91.7(0.6) | 128.68(12.79) | 145.39(0.46) | 145.95 | 1.6 | | 15 | 282(1.4) | 0 | [5] | [64] | [-81] | 69 | 5426 | CR | 0 | HoldShort | | (5) | 4 | -16 | -0 | -20 | 0.8,99 | 81 | | 48 | Jul/23 | 9 | 107.11 | 125.66 | 91.15(0.65) | 114.08(14.98) | 144.72(1.05) | 148.69 | 1.8 | | 15 | 280(2.4) | 50 | [6] | [79] | [-16] | 73 | 5911 | CR | 0.1 | HoldShort? | | (7) | 9 | 23 | 24 | -20 | 0.9,100 | 81 | | 49 | Jul/22 | 15 | 103.96 | 121.43 | 90.56(0.73) | 99.22(17.1) | 143.22(0.82) | 144.85 | 1.8 | | 16 | 278(-6.5) | 50 | [6] | [87] | [12] | 70 | 5450 | UT | 0 | OpenLong? | | (4) | 7 | 7 | 23 | 20 | 0.8,100 | 84 | | 50 | Jul/22 | 14 | 103.96 | 121.43 | 89.9(0.2) | 84.73(20.42) | 142.06(0.95) | 143.66 | 1.7 | | 16 | 285(0.6) | 50 | [2] | [101] | [50] | 70 | 6027 | UT | 0 | OpenLong | | (6) | 8 | -1 | 23 | 20 | 0.8,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|