|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $177.9900 One month high (close): $196.4100
BRK.B Daily Change: 0.76% Daily StdDev 1.77% BRK.B EMA_5_Trend: 0.13% 10Minute StdDev: $0.894
Latest Price : $195.78(0.76%) | Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($2.5) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1) Wed. Jul 29, 2020($1.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1) Fri. Jul 24, 2020($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 189.73 | 193.63 | 194.44(0.06) | 193.99(-0.06) | 194.5(0.08) | 195.01 | 1 | | 12 | 18(-0.7) | 50 | [3] | [5] | [11] | 24 | -13 | UT | 0.5 | OpenLong | | (3) | 5 | 16 | 10 | 20 | 0.6,59 | 79 | Sample size 30 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -8.52%(40%)
Daily Trend: %
Up Forces:
Down Forces: 193.99(hourly_sma_10 -0.52%)
Support Levels: 194.44(hourly_sma_20 -0.29%) 193.63(daily_ema_10 -0.71%) 189.73(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Jul/31 | 10 | 189.73 | 193.63 | 194.33(0.04) | 194.1(-0.07) | 194.34(0.07) | 194.44 | 0.9 | | 12 | 19(-1.3) | 50 | [2] | [4] | [0] | 4 | -14 | UT | 0.1 | OpenLong | | (3) | 4 | -8 | 5 | 20 | 0.1,51 | 79 | | 3 | Jul/31 | 9 | 189.73 | 193.63 | 194.25(0.06) | 194.23(-0.05) | 194.21(0.13) | 194.74 | 0.9 | | 12 | 20(-2) | 50 | [3] | [9] | [9] | 7 | 0 | UT | 0.5 | OpenLong? | | (3) | 7 | 15 | 7 | 20 | 0.4,47 | 79 | | 4 | Jul/30 | 15 | 188.9 | 193.13 | 194.13(0.06) | 194.33(-0.08) | 193.95(0.15) | 194.2 | 0.9 | | 13 | 22(-0.3) | 50 | [3] | [9] | [3] | -6 | -24 | UT | 0.2 | OpenLong? | | (3) | 9 | 3 | 8 | 9 | 0.1,42 | 79 | | 5 | Jul/30 | 14 | 188.9 | 193.13 | 194.01(0.06) | 194.48(-0.05) | 193.67(0.09) | 194.1 | 0.9 | | 13 | 23(-1) | 50 | [3] | [6] | [0] | -10 | -39 | UT | 0.3 | OpenLong | | (3) | 5 | -3 | 8 | -2 | 0.1,38 | 79 | | | | |
| 6 | Jul/30 | 13 | 188.9 | 193.13 | 193.9(0.05) | 194.57(-0.04) | 193.49(-0.2) | 194.2 | 0.9 | | 13 | 24(-0.3) | 50 | [3] | [-10] | [3] | -13 | -85 | RG | 0.5 | Wait | | (3) | -11 | 11 | 3 | -7 | 0.2,32 | 79 | | 7 | Jul/30 | 12 | 188.9 | 193.13 | 193.8(0.03) | 194.65(-0.05) | 193.87(-0.19) | 193.81 | 0.9 | | 13 | 24(-0.1) | 50 | [2] | [-10] | [-1] | -29 | -82 | DR | -0 | OpenShort | | (3) | -11 | 10 | -14 | -19 | 0,21 | 79 | | 8 | Jul/30 | 11 | 188.9 | 193.13 | 193.75(0.01) | 194.74(-0.03) | 194.24(-0.24) | 193.45 | 0.8 | | 13 | 24(0) | 40 | [1] | [-13] | [-4] | -33 | -93 | DR | -0.6 | OpenShort | | (1) | -13 | 19 | -42 | -20 | -0.2,22 | 79 | | 9 | Jul/30 | 10 | 188.9 | 193.13 | 193.73(-0.02) | 194.8(-0.06) | 194.71(-0.29) | 192.78 | 0.7 | | 13 | 24(0.3) | 5 | [-1] | [-17] | [-15] | -23 | -104 | RG | -1.4 | SmallLong | | (-1) | -16 | -12 | -38 | -20 | -0.7,45 | 79 | | 10 | Jul/30 | 9 | 188.9 | 193.13 | 193.76(-0.01) | 194.92(0.02) | 195.29(-0.19) | 193.22 | 0.8 | | 13 | 24(-0.5) | -5 | [-1] | [-9] | [-36] | 13 | -69 | RG | -1.6 | SmallLong? | | (-1) | -11 | -79 | -28 | -20 | -0.4,73 | 79 | | | | |
| 11 | Jul/29 | 15 | 188.11 | 192.8 | 193.77(0.09) | 194.89(0.18) | 195.65(0.11) | 196.12 | 1.4 | | 14 | 24(3) | 50 | [5] | [14] | [5] | 92 | 55 | UT | 0.3 | OpenLong? | | (4) | 6 | 13 | -3 | 9 | 1.7,99 | 89 | | 12 | Jul/29 | 14 | 188.11 | 192.8 | 193.59(0.04) | 194.55(0.14) | 195.43(0.09) | 195.66 | 1.3 | | 14 | 21(1.3) | 50 | [2] | [12] | [-1] | 92 | 91 | CR | 0.2 | OpenShort | | (5) | 5 | -4 | -0 | 8 | 1.7,99 | 89 | | 13 | Jul/29 | 13 | 188.11 | 192.8 | 193.51(0.04) | 194.27(0.17) | 195.25(0.19) | 195.8 | 1.3 | | 14 | 20(1.6) | 50 | [2] | [18] | [3] | 98 | 129 | UT | 0.5 | OpenLong | | (3) | 11 | 4 | 2 | 17 | 1.9,100 | 89 | | 14 | Jul/29 | 12 | 188.11 | 192.8 | 193.44(0.04) | 193.93(0.2) | 194.88(0.17) | 195.64 | 1.3 | | 14 | 18(1.6) | 50 | [2] | [18] | [8] | 100 | 114 | UT | 0.7 | HoldLong | | (2) | 9 | 16 | 7 | 17 | 2,100 | 89 | | 15 | Jul/29 | 11 | 188.11 | 192.8 | 193.37(0.02) | 193.54(0.16) | 194.56(0.22) | 195.05 | 1.2 | | 14 | 17(0.7) | 50 | [1] | [19] | [5] | 93 | 127 | UT | 0.5 | HoldLong | | (1) | 12 | 2 | 16 | 20 | 1.7,100 | 89 | | | | |
| 16 | Jul/29 | 10 | 188.11 | 192.8 | 193.34(0.02) | 193.23(0.15) | 194.13(0.24) | 195 | 1.2 | | 14 | 16(-0.8) | 50 | [1] | [20] | [8] | 93 | 131 | UT | 0.9 | HoldLong | | (1) | 13 | 7 | 22 | 20 | 1.8,98 | 89 | | 17 | Jul/29 | 9 | 188.11 | 192.8 | 193.31(-0.02) | 192.95(0.1) | 193.67(0.19) | 194.74 | 1.1 | | 14 | 17(0.2) | 50 | [-1] | [15] | [16] | 80 | 141 | UR | 1.1 | SmallShort? | | (1) | 11 | 21 | 33 | 20 | 1.4,95 | 89 | | 18 | Jul/28 | 15 | 187.21 | 192.19 | 193.34(-0.02) | 192.75(0.04) | 193.3(0.17) | 193.99 | 1.2 | | 14 | 17(0.1) | 50 | [-1] | [12] | [7] | 46 | 95 | UR | 0.7 | SmallShort? | | (-2) | 9 | -1 | 26 | 20 | 0.7,78 | 78 | | 19 | Jul/28 | 14 | 187.21 | 192.19 | 193.37(0.03) | 192.67(0.03) | 192.98(0.23) | 194.01 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [16] | [17] | 27 | 58 | UT | 1.1 | OpenLong | | (-1) | 13 | 31 | 22 | 20 | 0.7,59 | 78 | | 20 | Jul/28 | 13 | 187.21 | 192.19 | 193.32(0.02) | 192.6(-0.03) | 192.53(0.1) | 192.9 | 1 | | 14 | 17(0) | 50 | [1] | [7] | [5] | -19 | -14 | UT | 0.4 | OpenLong | | (0) | 6 | 5 | 14 | 15 | -0.4,41 | 78 | | | | |
| 21 | Jul/28 | 12 | 187.21 | 192.19 | 193.32(0) | 192.66(0.01) | 192.34(0.06) | 192.7 | 0.9 | | 14 | 17(-0.2) | 50 | [0] | [5] | [1] | -33 | -15 | UR | 0.4 | SmallShort | | (1) | 3 | -5 | 17 | -2 | -0.6,32 | 78 | | 22 | Jul/28 | 11 | 187.21 | 192.19 | 193.29(0.01) | 192.63(-0.06) | 192.23(0.01) | 192.89 | 1 | | 14 | 17(-0.6) | 50 | [1] | [1] | [8] | -40 | -29 | UT | 0.7 | OpenLong | | (1) | 1 | 13 | 13 | 20 | -0.4,20 | 78 | | 23 | Jul/28 | 10 | 187.21 | 192.19 | 193.27(0.01) | 192.75(-0.1) | 192.21(-0.08) | 192.4 | 0.9 | | 14 | 18(-0.5) | 50 | [1] | [-5] | [7] | -62 | -82 | RG | 0.2 | Wait | | (0) | -4 | 18 | 1 | 7 | -0.8,8 | 78 | | 24 | Jul/28 | 9 | 187.21 | 192.19 | 193.27(-0) | 192.94(-0.13) | 192.36(-0.17) | 191.77 | 0.8 | | 14 | 18(0.3) | 45 | [-0] | [-11] | [-6] | -85 | -125 | DR | -0.6 | HoldShort? | | (-1) | -9 | -4 | -18 | -13 | -1.4,0 | 78 | | 25 | Jul/27 | 15 | 186.37 | 191.75 | 193.24(-0.01) | 193.2(-0.12) | 192.68(-0.16) | 191.93 | 0.9 | | 16 | 18(0.3) | 40 | [-1] | [-10] | [-7] | -78 | -100 | RG | -0.7 | Wait? | | (1) | -9 | -6 | -22 | -19 | -1.3,5 | 76 | | | | |
| 26 | Jul/27 | 14 | 186.37 | 191.75 | 193.26(0.01) | 193.44(-0.12) | 192.98(-0.03) | 192.14 | 1 | | 16 | 18(-1) | 45 | [1] | [-3] | [-11] | -64 | -79 | DR | -0.8 | OpenShort | | (0) | -2 | -18 | -18 | -20 | -1.1,14 | 76 | | 27 | Jul/27 | 13 | 186.37 | 191.75 | 193.24(0.04) | 193.67(-0.14) | 193.04(-0.14) | 192.8 | 1.1 | | 16 | 19(-1.5) | 45 | [2] | [-9] | [-5] | -32 | -99 | DR | -0.2 | OpenShort | | (2) | -8 | -10 | -11 | 0 | -0.4,28 | 76 | | 28 | Jul/27 | 12 | 186.37 | 191.75 | 193.16(0.05) | 193.94(-0.07) | 193.3(-0.12) | 193.15 | 1.1 | | 16 | 20(-1) | 50 | [3] | [-6] | [-4] | -13 | -84 | DR | -0.1 | OpenShort | | (3) | -7 | -6 | -2 | -16 | -0,37 | 76 | | 29 | Jul/27 | 11 | 186.37 | 191.75 | 193.05(0.05) | 194.07(0.02) | 193.53(-0.09) | 193.37 | 1.2 | | 16 | 21(-0.5) | 50 | [3] | [-1] | [-6] | -11 | -57 | DR | -0.1 | OpenShort | | (3) | -5 | -2 | -18 | -20 | 0.3,32 | 76 | | 30 | Jul/27 | 10 | 186.37 | 191.75 | 192.95(0.05) | 194.03(0.06) | 193.71(-0.1) | 193.44 | 1.2 | | 16 | 22(-0.7) | 50 | [3] | [-1] | [5] | 1 | -49 | RG | -0.2 | Wait | | (3) | -6 | 28 | -7 | -20 | 0.4,41 | 76 | | | | |
| 31 | Jul/27 | 9 | 186.37 | 191.75 | 192.85(0.03) | 193.92(-0.01) | 193.9(-0.2) | 192.44 | 1 | | 16 | 22(-0.5) | 20 | [2] | [-9] | [-21] | -8 | -104 | DR | -1.1 | OpenShort? | | (1) | -11 | -46 | -12 | -20 | -0.3,50 | 76 | | 32 | Jul/24 | 15 | 185.55 | 191.02 | 192.8(0.07) | 193.95(0.09) | 194.29(-0.14) | 194.11 | 1.4 | | 17 | 23(-637.2) | 50 | [4] | [-1] | [-2] | 44 | -40 | DR | -0.1 | OpenShort? | | (4) | -8 | -5 | 1 | -11 | 1,69 | 76 | | 33 | Jul/24 | 14 | 185.55 | 191.02 | 192.66(5.31) | 193.78(0.12) | 194.57(-0.02) | 194.29 | 1.4 | | 17 | 660(-249.1) | 50 | [297] | [80] | [-2] | 22 | -5472 | CR | -0 | HoldShort | | (4) | -1 | 0 | -10 | -8 | 0,72 | 76 | | 34 | Jul/24 | 13 | 185.55 | 191.02 | 182.95(5.61) | 193.54(0.13) | 194.61(0.13) | 194.29 | 1.4 | | 17 | 909(-173.9) | 50 | [313] | [92] | [-3] | 29 | -5207 | CR | -0 | HoldShort | | (300) | 7 | -2 | -11 | -1 | 0.2,74 | 76 | | 35 | Jul/24 | 12 | 185.55 | 191.02 | 173.23(5.94) | 193.29(0.11) | 194.35(0.21) | 194.37 | 1.4 | | 17 | 1083(-131.6) | 50 | [332] | [101] | [-1] | 42 | -4930 | CR | 0 | HoldShort | | (318) | 12 | -1 | -8 | 14 | 0.3,84 | 76 | | | | |
| 36 | Jul/24 | 11 | 185.55 | 191.02 | 163.51(6.32) | 193.07(0.13) | 193.94(0.18) | 194.41 | 1.4 | | 17 | 1215(-101.9) | 50 | [353] | [105] | [-9] | 52 | -4666 | CR | 0 | HoldShort | | (338) | 10 | -30 | -4 | 20 | 0.4,92 | 76 | | 37 | Jul/24 | 10 | 185.55 | 191.02 | 153.79(6.78) | 192.82(0.22) | 193.6(0.32) | 195.5 | 1.6 | | 17 | 1317(-78.2) | 50 | [379] | [122] | [13] | 63 | -4289 | UT | 0 | OpenLong | | (363) | 18 | 27 | -2 | 20 | 0.5,100 | 76 | | 38 | Jul/24 | 9 | 185.55 | 191.02 | 144.02(7.24) | 192.39(0.18) | 192.98(0.27) | 194.5 | 1.4 | | 17 | 1395(-59.3) | 50 | [405] | [124] | [17] | 65 | -3983 | UT | 0 | OpenLong? | | (387) | 15 | 42 | -2 | 20 | 0.6,100 | 76 | | 39 | Jul/23 | 15 | 184.75 | 189.89 | 134.29(7.74) | 192.04(0.09) | 192.47(0.13) | 192.99 | 1.4 | | 16 | 1454(-57) | 50 | [432] | [122] | [7] | 65 | -3682 | UT | 0 | OpenLong? | | (414) | 7 | 19 | -2 | 12 | 0.6,100 | 80 | | 40 | Jul/23 | 14 | 184.75 | 189.89 | 124.64(0.07) | 191.86(0.04) | 192.23(0.01) | 192.29 | 1.3 | | 16 | 1511(1) | 45 | [4] | [6] | [-3] | 68 | 5359 | CR | 0 | HoldShort | | (448) | 1 | -12 | 0 | 9 | 0.7,100 | 80 | | | | |
| 41 | Jul/23 | 13 | 184.75 | 189.89 | 124.56(0.09) | 191.79(0.08) | 192.21(0.09) | 192.72 | 1.3 | | 16 | 1510(1.3) | 50 | [5] | [12] | [4] | 70 | 5399 | UT | 0 | OpenLong | | (5) | 5 | 9 | 0 | 16 | 0.8,100 | 80 | | 42 | Jul/23 | 12 | 184.75 | 189.89 | 124.45(0.09) | 191.65(0.05) | 192.03(0.12) | 192.42 | 1.3 | | 16 | 1509(1.5) | 50 | [5] | [13] | [6] | 70 | 5398 | UT | 0 | OpenLong | | (4) | 7 | 14 | 0 | 17 | 0.8,100 | 80 | | 43 | Jul/23 | 11 | 184.75 | 189.89 | 124.34(0.08) | 191.55(11.14) | 191.79(0.09) | 191.91 | 1.2 | | 16 | 1507(1.2) | 50 | [5] | [321] | [-137] | 68 | 5368 | CR | 0 | HoldShort | | (4) | 5 | 3 | -1 | -20 | 0.7,100 | 80 | | 44 | Jul/23 | 10 | 184.75 | 189.89 | 124.24(0.08) | 172.35(12.52) | 191.61(0.06) | 191.79 | 1.2 | | 16 | 1506(1) | 50 | [5] | [358] | [-86] | 70 | 5371 | CR | 0 | HoldShort | | (5) | 3 | -11 | 1 | -20 | 0.8,100 | 80 | | 45 | Jul/23 | 9 | 184.75 | 189.89 | 124.14(0.09) | 153.18(14.35) | 191.49(0.06) | 192.18 | 1.2 | | 16 | 1505(1.1) | 50 | [5] | [409] | [-35] | 70 | 5401 | CR | 0 | HoldShort? | | (5) | 3 | 9 | 1 | -20 | 0.8,100 | 80 | | | | |
| 46 | Jul/22 | 15 | 183.95 | 188.51 | 124.03(0.06) | 133.96(16.72) | 191.38(0.06) | 191.86 | 1.4 | | 14 | 1504(-48.9) | 50 | [3] | [474] | [7] | 70 | 5421 | UT | 0 | OpenLong? | | (4) | 3 | 18 | 1 | 8 | 0.8,100 | 80 | | 47 | Jul/22 | 14 | 183.95 | 188.51 | 123.95(0.01) | 114.77(19.99) | 191.26(-0.02) | 191.22 | 1.3 | | 14 | 1553(0.2) | 50 | [1] | [560] | [43] | 68 | 5413 | UT | -0 | OpenLong | | (2) | -1 | 6 | -1 | 20 | 0.7,100 | 80 | | 48 | Jul/22 | 13 | 183.95 | 188.51 | 123.95(0) | 95.65(24.95) | 191.3(24.95) | 191.01 | 1.2 | | 14 | 1553(-0.3) | 50 | [0] | [2094] | [94] | 68 | 11927 | UR | -0 | SmallShort | | (0) | 1394 | -5 | 23 | 20 | 0.7,100 | 80 | | 49 | Jul/22 | 12 | 183.95 | 188.51 | 123.94(-0.01) | 76.55(33.3) | 153.1(33.3) | 191.2 | 1.3 | | 14 | 1553(-0.3) | 50 | [-1] | [2793] | [166] | 68 | 14139 | UR | 0.4 | SmallShort | | (1) | 1860 | -11 | 23 | 20 | 0.7,100 | 80 | | 50 | Jul/22 | 11 | 183.95 | 188.51 | 123.95(-0.01) | 57.43(0.18) | 114.86(50.06) | 191.59 | 1.3 | | 14 | 1553(0.2) | 50 | [-1] | [2804] | [734] | 70 | 18546 | UR | 0.9 | SmallShort | | (0) | 2797 | 9 | 23 | 20 | 0.8,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|