BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $88.1650 One month high (close): $89.4550

BND Daily Change: 0.13% Daily StdDev 0.16% BND EMA_5_Trend: 0.06% 10Minute StdDev: $0.0782

Latest Price : $89.46(0.13%)

Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.7

Sample size 27 Avg positive next hour return: 0.08%(41%) Avg negative next hour return: -0.02%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	15	88.9	89.18	89.3(0.01)	89.35(0.01)	89.38(0.03)	89.44	1.6	25	23(0.8)	50	[6]	[28]	[7]	87	17	UT	0.8	HoldLong?	(6)	19	17	7	8	1.8,92	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.3(hourly_sma_20 -0.16%) 89.18(daily_ema_10 -0.29%) 88.9(daily_ema_20 -0.6%) Resistance Levels:

2	Jul/31	14	88.9	89.18	89.29(0.01)	89.34(0.01)	89.35(0.02)	89.41	1.5	25	22(0.7)	50	[6]	[21]	[19]	79	4	UT	0.8	HoldLong	(6)	13	56	3	1	1.6,89	91
3	Jul/31	13	88.9	89.18	89.28(0.01)	89.33(-0.01)	89.33(-0.01)	89.32	1.3	25	22(-0.5)	50	[6]	[-4]	[-4]	52	-14	DR	-0.1	OpenShort	(6)	-6	-11	-4	0	0.6,87	91
4	Jul/31	12	88.9	89.18	89.27(0.01)	89.34(0.01)	89.34(0.01)	89.34	1.3	25	22(-0.4)	50	[6]	[15]	[-3]	67	2	CR	0	HoldShort	(6)	6	-11	3	0	1,92	91
5	Jul/31	11	88.9	89.18	89.26(0.01)	89.33(0.01)	89.34(0.01)	89.36	1.4	25	22(0.4)	50	[6]	[15]	[5]	70	2	UT	0.3	OpenLong	(6)	6	17	-6	1	1.4,85	91

6	Jul/31	10	88.9	89.18	89.26(0)	89.32(0.01)	89.34(-0)	89.33	1.3	25	22(0.4)	50	[0]	[7]	[4]	63	10	UR	0	SmallShort	(6)	-0	17	-8	-6	1.1,85	91
7	Jul/31	9	88.9	89.18	89.25(0.01)	89.31(0.01)	89.33(-0.01)	89.3	1.2	25	22(-0.3)	50	[6]	[3]	[-13]	57	-4	CR	-0.4	HoldShort?	(6)	-6	-33	-10	-4	0.7,89	91
8	Jul/30	15	88.84	89.12	89.24(0.01)	89.3(0.02)	89.34(0.01)	89.35	1.5	25	22(-0.7)	50	[6]	[18]	[2]	87	2	UT	0.1	HoldLong?	(0)	6	6	-1	2	1.5,99	90
9	Jul/30	14	88.84	89.12	89.23(0.01)	89.28(0.02)	89.34(-0)	89.34	1.5	25	23(0.3)	50	[6]	[12]	[1]	87	-1	UT	0.1	HoldLong	(6)	-0	6	-4	1	1.5,99	90
10	Jul/30	13	88.84	89.12	89.22(0.01)	89.27(0.02)	89.33(0.02)	89.33	1.5	25	22(1.2)	50	[6]	[24]	[-1]	86	4	CR	0	OpenShort	(11)	13	0	-8	2	1.5,98	90

11	Jul/30	12	88.84	89.12	89.21(0.01)	89.25(0.01)	89.31(0.02)	89.33	1.5	25	21(1.8)	50	[6]	[21]	[-2]	90	4	CR	0.3	OpenShort	(6)	13	0	-14	1	1.7,97	90
12	Jul/30	11	88.84	89.12	89.2(0.01)	89.24(0.02)	89.29(0.04)	89.33	1.5	25	19(2.3)	50	[6]	[37]	[1]	98	10	UT	0.6	OpenLong	(6)	25	0	5	1	2,98	90
13	Jul/30	10	88.84	89.12	89.19(0.01)	89.22(0.01)	89.26(0.04)	89.33	1.5	25	17(2.8)	50	[6]	[34]	[1]	111	20	TP	1.2	OpenShort	(6)	25	-6	16	8	2.5,98	90
14	Jul/30	9	88.84	89.12	89.19(0)	89.21(0.02)	89.23(0.04)	89.34	1.5	25	14(4.3)	50	[0]	[35]	[27]	132	31	UR	2.3	SmallShort?	(0)	25	61	34	8	3.4,97	90
15	Jul/29	15	88.78	89.06	89.18(0.01)	89.21(0)	89.2(0.01)	89.24	1.4	18	10(0.9)	50	[6]	[12]	[8]	82	2	UT	1.2	HoldLong?	(6)	6	17	15	1	1.8,87	81

16	Jul/29	14	88.78	89.06	89.18(-0)	89.19(0.01)	89.2(-0)	89.21	1.3	18	9(0.3)	50	[-0]	[7]	[6]	63	0	UR	0.7	SmallShort	(0)	-0	17	3	1	1.4,78	81
17	Jul/29	13	88.78	89.06	89.18(-0)	89.18(-0.01)	89.2(-0)	89.18	1.2	18	9(-0.1)	45	[-0]	[1]	[-2]	31	0	CR	-0.3	HoldShort	(0)	-0	0	-10	-1	0.3,73	81
18	Jul/29	12	88.78	89.06	89.18(-0)	89.18(-0)	89.2(-0)	89.18	1.2	18	9(-0.5)	45	[-0]	[4]	[-4]	36	0	CR	-0.3	HoldShort	(0)	-0	-6	-13	1	0.3,78	81
19	Jul/29	11	88.78	89.06	89.17(-0.01)	89.18(0.01)	89.2(-0)	89.19	1.2	18	9(0.1)	20	[-6]	[5]	[-1]	55	11	RG	0	Wait	(0)	-0	-6	8	-6	0.7,87	81
20	Jul/29	10	88.78	89.06	89.17(-0)	89.17(0.01)	89.19(0.01)	89.2	1.3	18	9(-0.1)	50	[-0]	[13]	[-2]	61	3	CR	0.3	HoldShort	(0)	6	-11	12	1	1,86	81

21	Jul/29	9	88.78	89.06	89.17(-0)	89.17(0)	89.18(0.01)	89.22	1.3	18	9(-0.1)	50	[-0]	[10]	[13]	74	13	UR	1.3	SmallShort?	(0)	6	33	13	1	1.6,84	81
22	Jul/28	15	88.73	89	89.17(0)	89.17(0)	89.17(-0.01)	89.17	1.4	19	9(-0.6)	50	[0]	[-2]	[2]	31	-3	RG	0	Wait?	(0)	-6	0	6	6	0,81	83
23	Jul/28	14	88.73	89	89.17(0)	89.17(0)	89.18(0.01)	89.17	1.4	19	10(0)	50	[0]	[10]	[-3]	24	3	CR	-0.3	HoldShort	(0)	6	-11	3	0	0,74	83
24	Jul/28	13	88.73	89	89.17(0)	89.17(0)	89.18(0.03)	89.19	1.4	19	10(0.1)	50	[0]	[22]	[6]	34	8	UR	0.3	SmallShort	(0)	19	17	5	0	0.6,69	83
25	Jul/28	12	88.73	89	89.17(0)	89.17(-0)	89.15(0.01)	89.16	1.3	19	10(0)	50	[0]	[10]	[1]	12	3	UR	0.3	SmallShort	(0)	6	-6	17	0	-0.3,69	83

26	Jul/28	11	88.73	89	89.17(0)	89.17(-0)	89.15(-0)	89.17	1.4	19	10(-0.2)	50	[0]	[4]	[1]	16	0	UR	0.9	SmallShort	(0)	-0	-17	42	0	0,66	83
27	Jul/28	10	88.73	89	89.17(0)	89.17(-0)	89.15(0)	89.2	1.5	19	10(0)	50	[0]	[4]	[13]	19	0	UR	1.9	SmallShort	(0)	0	22	31	7	0.9,46	83
28	Jul/28	9	88.73	89	89.17(-0)	89.17(-0)	89.15(-0)	89.16	1.3	19	10(-0.1)	50	[-0]	[4]	[15]	-39	-0	UR	0.6	SmallShort?	(0)	-0	50	-7	-1	-0.3,19	83
29	Jul/27	15	88.69	88.95	89.17(-0.01)	89.16(-0.02)	89.14(-0.02)	89.08	1.2	18	10(0)	-10	[-6]	[-17]	[-13]	-110	-4	DT	-1.8	CloseShort?	(-6)	-13	-17	-43	-1	-2.8,10	79
30	Jul/27	14	88.69	88.95	89.18(0.01)	89.16(-0)	89.16(-0.02)	89.11	1.3	18	10(-1.1)	50	[6]	[-7]	[-14]	-74	-26	DR	-1.5	OpenShort	(0)	-12	-22	-36	-7	-2.1,29	79

31	Jul/27	13	88.69	88.95	89.18(0.01)	89.16(-0)	89.16(-0)	89.15	1.4	18	11(-0.6)	50	[6]	[5]	[-8]	-18	-11	CR	-0.8	HoldShort	(0)	-0	-17	-17	0	-0.8,52	79
32	Jul/27	12	88.69	88.95	89.18(0)	89.16(0)	89.16(-0)	89.18	1.5	18	12(-0.4)	50	[0]	[4]	[-3]	19	0	CR	0	HoldShort	(6)	-0	-6	-9	0	0.3,61	79
33	Jul/27	11	88.69	88.95	89.17(0.01)	89.16(0)	89.16(-0)	89.19	1.6	18	12(-0.4)	50	[6]	[5]	[3]	33	-11	UT	0.3	OpenLong	(0)	-0	6	4	0	0.5,70	79
34	Jul/27	10	88.69	88.95	89.17(-0)	89.16(0)	89.18(-0.01)	89.18	1.5	18	13(-0.2)	40	[-0]	[-2]	[-4]	32	-3	DR	0	OpenShort	(6)	-6	-11	0	0	0.5,69	79
35	Jul/27	9	88.69	88.95	89.17(0)	89.18(0.01)	89.18(0)	89.2	1.6	18	13(0)	50	[0]	[7]	[6]	46	0	UR	0.2	SmallShort?	(0)	0	17	2	1	1,71	79

36	Jul/24	15	88.64	88.9	89.16(0.01)	89.17(-0.01)	89.19(0.01)	89.17	1.6	24	13(-5740.5)	50	[6]	[9]	[-1]	21	-8	CR	-0.5	HoldShort?	(0)	6	0	-5	-1	0.2,66	86
37	Jul/24	14	88.64	88.9	89.15(5.26)	89.17(0)	89.18(0.01)	89.17	1.6	24	5753(-2177)	50	[3094]	[784]	[-3]	31	-5567	CR	-0	HoldShort	(6)	6	-11	5	0	0,81	86
38	Jul/24	13	88.64	88.9	84.7(5.56)	89.17(0)	89.18(-0)	89.19	1.7	24	7930(-1523.1)	50	[3271]	[822]	[-5]	41	-5357	CR	0	HoldShort	(3083)	-0	-17	5	0	0.2,86	86
39	Jul/24	12	88.64	88.9	80.24(5.89)	89.17(0)	89.17(0.01)	89.22	1.8	24	9454(-1154.4)	50	[3465]	[876]	[8]	36	-5114	UT	0	OpenLong	(3272)	6	22	-2	7	0.3,78	86
40	Jul/24	11	88.64	88.9	75.78(6.26)	89.18(0.02)	89.17(0.01)	89.18	1.6	24	10608(-897.7)	50	[3682]	[937]	[2]	16	-4856	UT	0	OpenLong	(3472)	6	17	-16	-6	0.4,56	86

41	Jul/24	10	88.64	88.9	71.32(6.67)	89.17(0.01)	89.16(-0.01)	89.15	1.5	24	11506(-697.9)	50	[3924]	[982]	[3]	25	-4565	UT	-0	OpenLong	(3700)	-6	17	-14	-6	0.5,62	86
42	Jul/24	9	88.64	88.9	66.86(7.14)	89.17(0)	89.17(-0.02)	89.12	1.5	24	12204(-531.1)	50	[4200]	[1042]	[-18]	42	-4235	CR	-0	HoldShort?	(3967)	-12	-50	-9	1	0.6,77	86
43	Jul/23	15	88.58	88.84	62.4(7.69)	89.16(0.01)	89.17(-0)	89.2	1.9	24	12735(-395)	50	[4524]	[1138]	[4]	65	-3852	UT	0	OpenLong?	(4283)	-0	11	-1	0	0.6,100	88
44	Jul/23	14	88.58	88.84	57.94(0.02)	89.15(0.01)	89.18(-0.01)	89.18	1.9	24	13130(2.8)	50	[12]	[4]	[4]	68	5366	UT	0	OpenLong	(4628)	-6	11	0	1	0.7,100	88
45	Jul/23	13	88.58	88.84	57.93(0.02)	89.15(0)	89.19(0.02)	89.16	1.8	24	13127(2.8)	50	[12]	[19]	[-4]	68	5374	CR	-0	HoldShort	(11)	12	-11	0	0	0.7,100	88

46	Jul/23	12	88.58	88.84	57.92(0.03)	89.14(0.01)	89.17(0.02)	89.18	1.9	24	13124(2.7)	50	[18]	[23]	[-4]	68	5374	CR	0	HoldShort	(22)	12	-11	0	1	0.7,100	88
47	Jul/23	11	88.58	88.84	57.9(0.02)	89.13(11.12)	89.15(0.02)	89.2	1.9	24	13121(2.9)	50	[12]	[3290]	[-139]	68	5394	CR	0	HoldShort	(11)	12	0	0	-20	0.7,100	88
48	Jul/23	10	88.58	88.84	57.89(0.02)	80.21(12.51)	89.13(0.01)	89.2	1.9	24	13118(2.6)	50	[12]	[3692]	[-79]	68	5391	CR	0	HoldShort	(22)	6	0	23	-20	0.7,100	88
49	Jul/23	9	88.58	88.84	57.88(0.03)	71.29(14.29)	89.12(0.02)	89.2	1.9	24	13116(2.6)	50	[18]	[4223]	[-12]	68	5384	CR	0	HoldShort?	(11)	12	72	23	-20	0.7,100	88
50	Jul/22	15	88.52	88.78	57.86(0.01)	62.37(16.65)	89.1(-0.01)	89.08	1.8	22	13113(2.8)	50	[6]	[4897]	[4]	68	5387	UT	-0	OpenLong?	(11)	-6	0	23	-1	0.7,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI