|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1656.3900 One month high (close): $1798.8400
BKNG Daily Change: -1.54% Daily StdDev 3.01% BKNG EMA_5_Trend: -0.48% 10Minute StdDev: $27.8609
Latest Price : $1660.8(-1.54%) | Tue. Aug 4, 2020($9.9) Mon. Aug 3, 2020($9.6) Fri. Jul 31, 2020($25.4) Thu. Jul 30, 2020($14.2) Wed. Jul 29, 2020($10.2) Tue. Jul 28, 2020($3.5) Mon. Jul 27, 2020($9.3) Fri. Jul 24, 2020($11.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 1702.77 | 1698.06 | 1689.33(-0.08) | 1686.35(-0.26) | 1685.04(-0.23) | 1656.62 | -1.5 | | -2 | 43(6.5) | -45 | [-3] | [-14] | [-31] | -73 | -165 | DT | -2.1 | OpenShort? | | (-3) | -8 | -64 | -27 | -20 | -2.4,37 | 48 | Sample size 9 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.59%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1686.35(hourly_sma_10 1.79%) 1689.33(hourly_sma_20 1.97%) 1698.06(daily_ema_10 2.5%) 1702.77(daily_ema_20 2.79%)
|
| | | 2 | Jul/30 | 15 | 1703.68 | 1705.18 | 1689.33(-0) | 1690.71(-0.03) | 1688.88(0.34) | 1691.07 | -0.4 | | -0 | 37(-2.2) | 15 | [-0] | [10] | [3] | 8 | 89 | UR | 0.2 | SmallShort? | | (1) | 11 | -0 | 11 | 8 | 0,58 | 48 | | 3 | Jul/30 | 14 | 1703.68 | 1705.18 | 1690.73(-0.04) | 1691.26(-0.03) | 1683.16(0.23) | 1691.14 | -0.4 | | -0 | 39(-0.9) | 5 | [-1] | [6] | [2] | 8 | 101 | UR | 0.7 | SmallShort | | (0) | 8 | -9 | 27 | 6 | 0,58 | 48 | | 4 | Jul/30 | 13 | 1703.68 | 1705.18 | 1691.49(-0.02) | 1691.79(0.01) | 1679.32(-0.21) | 1695.83 | -0.3 | | -0 | 40(-0.2) | 5 | [-1] | [-8] | [9] | 8 | -5 | RG | 1.3 | SmallShort | | (-1) | -7 | 10 | 30 | 14 | 0.4,48 | 48 | | 5 | Jul/30 | 12 | 1703.68 | 1705.18 | 1691.89(-0.02) | 1691.68(0.01) | 1682.88(-0.28) | 1690.55 | -0.4 | | -0 | 40(0) | 5 | [-1] | [-10] | [10] | -26 | -61 | RG | 0.6 | Wait | | (-1) | -9 | 28 | 5 | -7 | -0.1,27 | 48 | | | | |
| 6 | Jul/30 | 11 | 1703.68 | 1705.18 | 1692.3(-0.04) | 1691.47(-0.08) | 1687.67(-0.29) | 1675.79 | -0.9 | | -0 | 40(1.7) | -15 | [-1] | [-12] | [-5] | -74 | -135 | DT | -1 | OpenShort | | (-2) | -10 | 25 | -55 | -20 | -1.3,9 | 48 | | 7 | Jul/30 | 10 | 1703.68 | 1705.18 | 1693(-0.08) | 1692.78(-0.21) | 1692.54(-0.4) | 1662.48 | -1.3 | | -0 | 38(6.7) | -40 | [-3] | [-18] | [-22] | -83 | -199 | DT | -2.5 | OpenShort | | (-3) | -13 | -18 | -57 | -20 | -2.6,32 | 48 | | 8 | Jul/30 | 9 | 1703.68 | 1705.18 | 1694.36(-0.06) | 1696.41(-0.1) | 1699.37(-0.29) | 1671.96 | -1 | | -0 | 32(2.2) | -35 | [-2] | [-12] | [-36] | -42 | -143 | DT | -2.8 | OpenShort? | | (-2) | -10 | -77 | -26 | -20 | -2.3,66 | 48 | | 9 | Jul/29 | 15 | 1702.62 | 1711.06 | 1695.3(0.1) | 1698.16(0.17) | 1704.27(0.22) | 1713.64 | 0.3 | | 2 | 29(3.6) | 20 | [3] | [10] | [6] | 90 | 62 | UT | 1 | OpenLong? | | (2) | 7 | -2 | 25 | 20 | 2,90 | 57 | | 10 | Jul/29 | 14 | 1702.62 | 1711.06 | 1693.56(0.03) | 1695.33(0.18) | 1700.47(0.31) | 1714.46 | 0.4 | | 2 | 26(3) | 30 | [1] | [13] | [17] | 89 | 171 | UT | 1.7 | OpenLong | | (4) | 10 | 27 | 27 | 20 | 2.5,76 | 57 | | | | |
| 11 | Jul/29 | 13 | 1702.62 | 1711.06 | 1693(-0.01) | 1692.31(0.09) | 1695.28(0.13) | 1700.16 | -0.1 | | 2 | 23(0.5) | 10 | [-0] | [5] | [6] | 36 | 84 | UR | 0.7 | SmallShort | | (-0) | 4 | 7 | 14 | 13 | 1,61 | 57 | | 12 | Jul/29 | 12 | 1702.62 | 1711.06 | 1693(0) | 1690.76(0.03) | 1693.01(-0.03) | 1696.61 | -0.2 | | 2 | 22(0) | 15 | [0] | [-1] | [4] | 16 | 10 | RG | 0.5 | Wait | | (-1) | -1 | 0 | 13 | 16 | 0.5,53 | 57 | | 13 | Jul/29 | 11 | 1702.62 | 1711.06 | 1693(0) | 1690.21(-0.06) | 1693.45(0.08) | 1696.46 | -0.2 | | 2 | 22(0) | 20 | [0] | [1] | [6] | 9 | 42 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 8 | 20 | 0.5,46 | 57 | | 14 | Jul/29 | 10 | 1702.62 | 1711.06 | 1693.13(-0.01) | 1691.19(-0.05) | 1692.05(0.11) | 1694.65 | -0.2 | | 2 | 22(-1.7) | 20 | [-0] | [2] | [5] | -6 | 48 | UR | 0.4 | SmallShort | | (-0) | 4 | 11 | -7 | 20 | 0.2,39 | 57 | | 15 | Jul/29 | 9 | 1702.62 | 1711.06 | 1693.22(0.03) | 1692.1(-0.06) | 1690.19(0.05) | 1688.51 | -0.4 | | 2 | 24(-0.6) | 15 | [1] | [0] | [0] | -22 | -49 | UT | -0.2 | OpenLong? | | (-1) | 2 | -1 | 4 | -2 | -0.6,43 | 57 | | | | |
| 16 | Jul/28 | 15 | 1697.46 | 1719.24 | 1692.79(0.02) | 1693.14(-0.01) | 1689.34(0.05) | 1688.83 | -0.2 | | 4 | 25(3.9) | 15 | [1] | [2] | [-6] | -14 | -29 | CR | -0.1 | HoldShort? | | (1) | 2 | -19 | 12 | -16 | -0.5,49 | 56 | | 17 | Jul/28 | 14 | 1697.46 | 1719.24 | 1692.52(-0.01) | 1693.23(0.05) | 1688.51(0.09) | 1698.8 | 0 | | 4 | 21(0) | 40 | [-0] | [4] | [10] | 15 | 72 | UR | 1.3 | SmallShort | | (2) | 3 | 17 | 21 | 11 | 0.8,45 | 56 | | 18 | Jul/28 | 13 | 1697.46 | 1719.24 | 1692.71(-0.03) | 1692.32(-0.01) | 1686.96(-0.2) | 1689.46 | -0.2 | | 4 | 21(-3) | 10 | [-1] | [-7] | [1] | -33 | -39 | RG | 0.3 | Wait | | (-1) | -7 | 8 | -3 | -10 | -0.4,27 | 56 | | 19 | Jul/28 | 12 | 1697.46 | 1719.24 | 1693.15(-0.09) | 1692.44(0.04) | 1690.32(-0.22) | 1685.34 | -0.3 | | 4 | 24(-3) | 5 | [-3] | [-7] | [-6] | -49 | -15 | RG | -0.5 | Wait | | (-1) | -7 | 2 | -22 | -20 | -0.8,21 | 56 | | 20 | Jul/28 | 11 | 1697.46 | 1719.24 | 1694.64(-0.1) | 1691.8(-0.11) | 1694.01(-0.17) | 1684.29 | -0.3 | | 4 | 27(-1.1) | -5 | [-3] | [-8] | [-6] | -47 | -3 | RG | -0.9 | SmallLong | | (-3) | -6 | -1 | -33 | -7 | -1,28 | 56 | | | | |
| 21 | Jul/28 | 10 | 1697.46 | 1719.24 | 1696.41(-0.09) | 1693.69(-0.11) | 1696.93(-0.06) | 1684.67 | -0.3 | | 4 | 28(0.5) | -5 | [-3] | [-4] | [-8] | -23 | 6 | RG | -1.1 | SmallLong | | (-4) | -2 | -12 | -15 | -13 | -1.1,55 | 56 | | 22 | Jul/28 | 9 | 1697.46 | 1719.24 | 1697.92(-0.05) | 1695.61(-0.03) | 1697.94(0.02) | 1691.06 | -0.2 | | 4 | 27(-0.5) | -5 | [-2] | [-0] | [-9] | 16 | 17 | RG | -0.6 | Wait? | | (-2) | 1 | -28 | 8 | -13 | -0.6,81 | 56 | | 23 | Jul/27 | 15 | 1693.49 | 1721.57 | 1698.71(-0.02) | 1696.05(0.06) | 1697.68(0.18) | 1706.25 | 0.3 | | 6 | 28(1.4) | 35 | [-1] | [7] | [9] | 53 | 107 | UR | 0.8 | SmallShort? | | (-0) | 6 | 5 | 32 | 20 | 0.7,85 | 60 | | 24 | Jul/27 | 14 | 1693.49 | 1721.57 | 1698.98(-0.06) | 1695.07(0.04) | 1694.56(0.29) | 1703.76 | 0.2 | | 6 | 26(-1.5) | 45 | [-2] | [10] | [9] | 21 | 163 | UR | 0.8 | SmallShort | | (-1) | 9 | 9 | 25 | 20 | 0.4,61 | 60 | | 25 | Jul/27 | 13 | 1693.49 | 1721.57 | 1699.95(-0.06) | 1694.35(0.11) | 1689.59(-0.05) | 1698.9 | 0.1 | | 6 | 28(-0.1) | 30 | [-2] | [0] | [7] | -8 | 37 | UR | 0.7 | SmallShort | | (-3) | -2 | 17 | 12 | -5 | -0.1,45 | 60 | | | | |
| 26 | Jul/27 | 12 | 1693.49 | 1721.57 | 1701(-0.05) | 1692.45(0.04) | 1690.45(-0.17) | 1689.74 | -0.1 | | 6 | 28(0.2) | 30 | [-2] | [-5] | [-1] | -44 | -64 | RG | -0.1 | Wait | | (-3) | -6 | 0 | 5 | -18 | -0.9,29 | 60 | | 27 | Jul/27 | 11 | 1693.49 | 1721.57 | 1701.83(-0.01) | 1691.8(-0.08) | 1693.28(-0.07) | 1689.72 | -0.1 | | 6 | 28(0) | 30 | [-0] | [-3] | [-3] | -54 | -80 | RG | -0.3 | Wait | | (-2) | -2 | -2 | -19 | 7 | -0.9,19 | 60 | | 28 | Jul/27 | 10 | 1693.49 | 1721.57 | 1701.83(0) | 1693.1(-0.04) | 1694.43(-0.07) | 1690.65 | -0.1 | | 6 | 28(0.1) | 50 | [0] | [-2] | [5] | -45 | -89 | RG | -0.3 | Wait | | (-0) | -2 | 22 | -13 | -1 | -0.9,28 | 60 | | 29 | Jul/27 | 9 | 1693.49 | 1721.57 | 1701.88(-0.04) | 1693.86(-0.21) | 1695.58(-0.21) | 1678.93 | -0.3 | | 6 | 28(2.2) | -5 | [-1] | [-10] | [-19] | -59 | -143 | RG | -1.3 | SmallLong? | | (-1) | -7 | -45 | -17 | -16 | -1.8,36 | 60 | | 30 | Jul/24 | 15 | 1686.13 | 1720.69 | 1701.88(-0) | 1697.48(-0.1) | 1699.11(0.27) | 1703.2 | 0.3 | | 5 | 25(-618.9) | 40 | [-0] | [7] | [4] | 3 | 70 | UR | 0.3 | SmallShort? | | (1) | 9 | -1 | 7 | 20 | 0.1,50 | 51 | | | | |
| 31 | Jul/24 | 14 | 1686.13 | 1720.69 | 1702.58(5.27) | 1699.12(-0.07) | 1694.45(0.24) | 1703.88 | 0.3 | | 5 | 644(-243.6) | 50 | [169] | [49] | [9] | -7 | -5284 | UT | 0 | OpenLong | | (-0) | 8 | 15 | 7 | 20 | 0,43 | 51 | | 32 | Jul/24 | 13 | 1686.13 | 1720.69 | 1617.38(5.53) | 1700.24(-0.07) | 1690.33(-0.08) | 1695.49 | 0.2 | | 5 | 888(-170.7) | 50 | [177] | [41] | [-1] | -8 | -5159 | CR | 0 | HoldShort | | (174) | -3 | -2 | -0 | -5 | 0.2,37 | 51 | | 33 | Jul/24 | 12 | 1686.13 | 1720.69 | 1532.61(5.86) | 1701.38(-0.09) | 1691.77(-0.02) | 1696.42 | 0.2 | | 5 | 1059(-129.6) | 50 | [188] | [45] | [-3] | -18 | -4890 | CR | 0 | HoldShort | | (185) | -1 | -0 | -16 | -2 | 0.3,25 | 51 | | 34 | Jul/24 | 11 | 1686.13 | 1720.69 | 1447.79(6.22) | 1702.88(-0.16) | 1692.14(-0.22) | 1696.57 | 0.2 | | 5 | 1188(-100.8) | 50 | [199] | [40] | [7] | -27 | -4658 | UT | 0 | OpenLong | | (196) | -7 | 31 | -24 | 7 | 0.4,13 | 51 | | 35 | Jul/24 | 10 | 1686.13 | 1720.69 | 1362.96(6.57) | 1705.55(-0.23) | 1695.85(-0.47) | 1679.9 | -0.1 | | 5 | 1289(-79.4) | 50 | [211] | [34] | [-11] | -7 | -4467 | CR | -0 | HoldShort | | (207) | -15 | -6 | -25 | -20 | 0.4,33 | 51 | | | | |
| 36 | Jul/24 | 9 | 1686.13 | 1720.69 | 1278.96(7.04) | 1709.54(-0.14) | 1703.79(-0.37) | 1683.27 | -0.1 | | 5 | 1368(-60.8) | 50 | [226] | [42] | [-21] | 29 | -4087 | CR | -0 | HoldShort? | | (222) | -12 | -36 | -14 | -20 | 0.5,66 | 51 | | 37 | Jul/23 | 15 | 1682.26 | 1721.69 | 1194.8(7.67) | 1711.85(0.06) | 1710.14(-0.05) | 1702.68 | 0.4 | | 6 | 1429(36.5) | 50 | [246] | [61] | [-3] | 44 | -3555 | CR | -0 | HoldShort? | | (242) | -2 | 8 | -9 | -20 | 0.6,79 | 55 | | 38 | Jul/23 | 14 | 1682.26 | 1721.69 | 1109.66(-0.08) | 1710.77(0.05) | 1710.98(-0.15) | 1698.26 | 0.3 | | 6 | 1393(-1) | -35 | [-3] | [-4] | [-15] | 68 | 5344 | DT | -0 | OpenShort | | (262) | -5 | -31 | -0 | -20 | 0.7,100 | 55 | | 39 | Jul/23 | 13 | 1682.26 | 1721.69 | 1109.66(0) | 1709.89(0.13) | 1713.62(-0.09) | 1715.15 | 0.6 | | 6 | 1394(-0.1) | 0 | [0] | [-0] | [-3] | 70 | 5418 | DR | 0 | OpenShort | | (-0) | -3 | -8 | 1 | -6 | 0.8,100 | 55 | | 40 | Jul/23 | 12 | 1682.26 | 1721.69 | 1110.6(0.01) | 1707.59(0.09) | 1713.62(-0) | 1719.6 | 0.6 | | 6 | 1394(-0.1) | 20 | [0] | [2] | [5] | 70 | 5470 | UT | 0 | OpenLong | | (1) | -0 | 9 | 1 | 20 | 0.8,100 | 55 | | | | |
| 41 | Jul/23 | 11 | 1682.26 | 1721.69 | 1110.48(-0.02) | 1706.03(11.18) | 1715.29(0.1) | 1715.02 | 0.6 | | 6 | 1394(-0.2) | -45 | [-1] | [183] | [-131] | 69 | 5484 | RG | -0 | Wait | | (-0) | 3 | 15 | -0 | -20 | 0.8,99 | 55 | | 42 | Jul/23 | 10 | 1682.26 | 1721.69 | 1110.72(-0.06) | 1534.53(12.52) | 1713.56(0.18) | 1706.89 | 0.4 | | 6 | 1394(-0.3) | 30 | [-2] | [206] | [-86] | 67 | 5478 | RG | -0 | Wait | | (-2) | 6 | -9 | -1 | -20 | 0.7,99 | 55 | | 43 | Jul/23 | 9 | 1682.26 | 1721.69 | 1110.72(0) | 1363.84(14.35) | 1710.56(0.26) | 1711.46 | 0.5 | | 6 | 1394(-0.6) | 50 | [0] | [239] | [-46] | 68 | 5467 | CR | 0 | HoldShort? | | (-1) | 8 | -22 | 1 | -20 | 0.7,100 | 55 | | 44 | Jul/22 | 15 | 1678.27 | 1719.94 | 1111.35(0.01) | 1192.69(16.89) | 1706.16(0.37) | 1723.27 | 0.8 | | 7 | 1395(41.2) | 50 | [0] | [284] | [5] | 70 | 5596 | UT | 0 | OpenLong? | | (2) | 12 | 6 | 1 | 20 | 0.8,100 | 60 | | 45 | Jul/22 | 14 | 1678.27 | 1719.94 | 1111.29(-0.04) | 1020.37(20.27) | 1699.92(0.19) | 1719.81 | 0.7 | | 7 | 1354(-0.2) | 50 | [-1] | [333] | [54] | 69 | 5569 | UR | 0 | SmallShort | | (-0) | 6 | 25 | 1 | 20 | 0.8,99 | 60 | | | | |
| 46 | Jul/22 | 13 | 1678.27 | 1719.94 | 1111.68(-0.07) | 848.38(25.18) | 1696.77(25.18) | 1706.38 | 0.5 | | 7 | 1354(-1) | 50 | [-2] | [1215] | [105] | 66 | 11839 | UR | 0 | SmallShort | | (-3) | 810 | 27 | 11 | 20 | 0.7,98 | 60 | | 47 | Jul/22 | 12 | 1678.27 | 1719.94 | 1112.51(-0.15) | 677.75(33.27) | 1355.49(33.27) | 1691.88 | 0.2 | | 7 | 1355(-2.1) | 35 | [-5] | [1604] | [171] | 66 | 13842 | UR | 0.4 | SmallShort | | (-5) | 1070 | 4 | 22 | 20 | 0.7,98 | 60 | | 48 | Jul/22 | 11 | 1678.27 | 1719.94 | 1114.14(-0.17) | 508.56(-0.54) | 1017.12(49.75) | 1689.48 | 0.2 | | 7 | 1357(-2.3) | 30 | [-6] | [1591] | [735] | 66 | 18011 | UR | 0.8 | SmallShort | | (-5) | 1600 | -5 | 22 | 20 | 0.7,98 | 60 | | 49 | Jul/22 | 10 | 1678.27 | 1719.94 | 1116.07(-0.18) | 511.3(-0.45) | 679.22(99.3) | 1692.07 | 0.2 | | 7 | 1359(-2.4) | 30 | [-6] | [3185] | [6013] | 34 | 30647 | UR | 1.3 | SmallShort | | (-5) | 3193 | -22 | 11 | 20 | 0.7,66 | 60 | | 50 | Jul/22 | 9 | 1678.27 | 1719.94 | 1118.05(-0.13) | 513.61(-0.26) | 340.81(INF) | 1704.03 | 0.4 | | 7 | 1362(-2.3) | 40 | [-4] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-4) | INF | INF | 0 | -20 | 0.7,33 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|