|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $241.5300 One month high (close): $281.3400
BDX Daily Change: 2.74% Daily StdDev 1.78% BDX EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $281.34(2.74%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 266.91 | 273.87 | 274.62(0.06) | 273.97(-0.01) | 275.01(0.29) | 276.62 | 1.1 | | 18 | 21(0.6) | 50 | [3] | [20] | [11] | 56 | 84 | UT | 0.9 | OpenLong | | (3) | 16 | 5 | 23 | 20 | 1.1,78 | 81 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 273.97(hourly_sma_10 -0.96%)
Support Levels: 274.62(hourly_sma_20 -0.72%) 273.87(daily_ema_10 -0.99%) 266.91(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Jul/31 | 9 | 266.91 | 273.87 | 274.45(0.04) | 274(-0.02) | 274.22(0.31) | 276.37 | 1.1 | | 18 | 21(0.4) | 50 | [2] | [21] | [21] | 43 | 113 | UT | 1.2 | OpenLong? | | (3) | 17 | 37 | 24 | 20 | 1.1,65 | 81 | | 3 | Jul/30 | 15 | 265.12 | 272.41 | 274.33(0.02) | 274.06(-0.1) | 273.38(0.25) | 274.4 | 1 | | 17 | 20(1) | 50 | [1] | [14] | [7] | 0 | 47 | UT | 0.6 | OpenLong? | | (1) | 14 | 5 | 20 | 20 | 0,50 | 77 | | 4 | Jul/30 | 14 | 265.12 | 272.41 | 274.27(-0.01) | 274.34(-0.09) | 272.69(0.16) | 274.12 | 1 | | 17 | 19(0) | 50 | [-1] | [9] | [8] | -13 | 47 | UR | 0.8 | SmallShort | | (1) | 9 | 10 | 21 | 13 | -0.1,40 | 77 | | 5 | Jul/30 | 13 | 265.12 | 272.41 | 274.29(-0.02) | 274.59(-0.08) | 272.26(-0.24) | 273.56 | 0.9 | | 17 | 19(0) | 45 | [-1] | [-14] | [8] | -30 | -75 | RG | 0.7 | Wait | | (-1) | -14 | 17 | 15 | -7 | -0.4,30 | 77 | | | | |
| 6 | Jul/30 | 12 | 265.12 | 272.41 | 274.36(-0.04) | 274.82(-0.08) | 272.92(-0.31) | 272.66 | 0.8 | | 17 | 19(0.5) | 30 | [-2] | [-18] | [-1] | -59 | -101 | RG | -0.1 | Wait | | (-2) | -18 | 10 | -8 | -20 | -1,16 | 77 | | 7 | Jul/30 | 11 | 265.12 | 272.41 | 274.46(-0.05) | 275.03(-0.04) | 273.78(-0.35) | 272.15 | 0.8 | | 17 | 19(0.7) | 20 | [-3] | [-20] | [-6] | -77 | -121 | RG | -0.9 | SmallLong | | (-3) | -20 | 23 | -52 | -20 | -1.3,6 | 77 | | 8 | Jul/30 | 10 | 265.12 | 272.41 | 274.59(-0.05) | 275.14(-0.1) | 274.75(-0.45) | 270.94 | 0.6 | | 17 | 18(2) | -0 | [-3] | [-27] | [-22] | -74 | -198 | RG | -2.3 | SmallLong | | (-4) | -26 | -19 | -53 | -20 | -2.2,31 | 77 | | 9 | Jul/30 | 9 | 265.12 | 272.41 | 274.73(-0.03) | 275.42(-0.06) | 275.99(-0.34) | 271.98 | 0.7 | | 17 | 16(-0.3) | 5 | [-2] | [-19] | [-43] | -35 | -162 | RG | -2.7 | SmallLong? | | (-2) | -19 | -91 | -42 | -20 | -1.9,63 | 77 | | 10 | Jul/29 | 15 | 263.57 | 271.58 | 274.8(0.09) | 275.6(0.12) | 276.92(0.07) | 276.9 | 1.3 | | 19 | 16(1) | 50 | [5] | [11] | [-1] | 79 | 0 | CR | -0 | OpenShort? | | (4) | 4 | -1 | -5 | 8 | 1.4,94 | 79 | | | | |
| 11 | Jul/29 | 14 | 263.57 | 271.58 | 274.54(0.1) | 275.27(0.13) | 276.72(0.16) | 276.95 | 1.3 | | 19 | 15(-0.7) | 50 | [6] | [17] | [1] | 85 | 24 | UT | 0.1 | HoldLong | | (5) | 9 | -1 | -2 | 15 | 1.5,97 | 79 | | 12 | Jul/29 | 13 | 263.57 | 271.58 | 274.27(0.11) | 274.91(0.11) | 276.28(0.27) | 276.97 | 1.3 | | 19 | 16(-1.1) | 50 | [6] | [22] | [2] | 91 | 53 | UT | 0.4 | HoldLong | | (6) | 15 | -3 | 6 | 20 | 1.7,98 | 79 | | 13 | Jul/29 | 12 | 263.57 | 271.58 | 273.96(0.14) | 274.6(0.14) | 275.54(0.25) | 277.15 | 1.3 | | 19 | 17(0.1) | 50 | [8] | [23] | [9] | 95 | 34 | UT | 0.9 | HoldLong | | (6) | 14 | 10 | 16 | 20 | 1.8,100 | 79 | | 14 | Jul/29 | 11 | 263.57 | 271.58 | 273.59(0.12) | 274.21(0.08) | 274.85(0.21) | 276.63 | 1.3 | | 19 | 17(0.9) | 50 | [7] | [18] | [11] | 91 | 36 | UT | 1 | HoldLong | | (7) | 12 | 13 | 22 | 20 | 1.7,98 | 79 | | 15 | Jul/29 | 10 | 263.57 | 271.58 | 273.27(0.09) | 273.99(0.04) | 274.27(0.17) | 275.91 | 1.2 | | 19 | 16(0.9) | 50 | [5] | [15] | [13] | 72 | 47 | UT | 1 | OpenLong | | (6) | 10 | 22 | 12 | 20 | 1.6,82 | 79 | | | | |
| 16 | Jul/29 | 9 | 263.57 | 271.58 | 273.03(0.06) | 273.99(-0) | 273.81(0.1) | 274.73 | 1.1 | | 19 | 15(-0.1) | 50 | [3] | [9] | [11] | 48 | 21 | UT | 0.6 | OpenLong? | | (4) | 6 | 27 | 4 | 20 | 1.1,70 | 79 | | 17 | Jul/28 | 15 | 261.76 | 270.62 | 272.87(0.04) | 273.9(-0.05) | 273.53(-0.05) | 273.27 | 1 | | 20 | 15(1) | 50 | [2] | [-1] | [-4] | 24 | -49 | DR | -0.2 | OpenShort? | | (2) | -3 | -9 | -5 | -5 | 0.3,66 | 81 | | 18 | Jul/28 | 14 | 261.76 | 270.62 | 272.75(0.01) | 274.03(-0.01) | 273.67(0.04) | 273.73 | 1.1 | | 20 | 14(0.1) | 50 | [1] | [5] | [-0] | 37 | 38 | UT | 0 | OpenLong | | (3) | 2 | -0 | 2 | -7 | 0.6,72 | 81 | | 19 | Jul/28 | 13 | 261.76 | 270.62 | 272.73(0.01) | 274.05(0.01) | 273.57(-0.05) | 273.74 | 1.1 | | 20 | 14(-0.4) | 50 | [1] | [0] | [-0] | 36 | 15 | UT | 0.1 | OpenLong | | (1) | -3 | 3 | -3 | -11 | 0.6,71 | 81 | | 20 | Jul/28 | 12 | 261.76 | 270.62 | 272.72(-0.02) | 274.01(0.07) | 273.7(-0.1) | 273.58 | 1.1 | | 20 | 15(-0.5) | 40 | [-1] | [-1] | [-1] | 38 | 24 | RG | -0.1 | Wait | | (0) | -6 | 4 | -1 | -20 | 0.5,75 | 81 | | | | |
| 21 | Jul/28 | 11 | 261.76 | 270.62 | 272.77(-0.03) | 273.82(0.07) | 273.97(-0.11) | 273.35 | 1.1 | | 20 | 15(-0.9) | 25 | [-2] | [-2] | [-8] | 32 | 24 | RG | -0.4 | Wait | | (-2) | -6 | -11 | -11 | -20 | 0.4,72 | 81 | | 22 | Jul/28 | 10 | 261.76 | 270.62 | 272.85(-0.03) | 273.63(0.12) | 274.26(-0.05) | 273.93 | 1.1 | | 20 | 16(-0.1) | 45 | [-2] | [3] | [1] | 44 | 59 | UR | -0.2 | SmallShort | | (-1) | -3 | 13 | -11 | -16 | 0.6,79 | 81 | | 23 | Jul/28 | 9 | 261.76 | 270.62 | 272.94(-0.02) | 273.32(0.13) | 274.4(-0.05) | 273.25 | 1 | | 20 | 16(-0.1) | 30 | [-1] | [3] | [-11] | 40 | 18 | RG | -0.6 | Wait? | | (-3) | -3 | -21 | -9 | -20 | 0.2,85 | 81 | | 24 | Jul/27 | 15 | 259.83 | 269.7 | 272.99(0.01) | 272.97(0.16) | 274.53(0.08) | 274.36 | 1.2 | | 23 | 16(1.8) | 50 | [1] | [13] | [-3] | 66 | 60 | CR | -0.1 | HoldShort? | | (0) | 5 | -11 | 4 | 3 | 0.8,96 | 86 | | 25 | Jul/27 | 14 | 259.83 | 269.7 | 272.96(0.03) | 272.55(0.14) | 274.32(0.24) | 274.94 | 1.2 | | 23 | 14(0.4) | 50 | [2] | [21] | [6] | 76 | 101 | UT | 0.4 | HoldLong | | (2) | 13 | 2 | 16 | 20 | 1.1,98 | 86 | | | | |
| 26 | Jul/27 | 13 | 259.83 | 269.7 | 272.88(0.05) | 272.16(0.12) | 273.67(0.24) | 274.82 | 1.2 | | 23 | 14(0.5) | 50 | [3] | [21] | [8] | 66 | 80 | UT | 0.7 | OpenLong | | (2) | 13 | 4 | 21 | 20 | 1.1,88 | 86 | | 27 | Jul/27 | 12 | 259.83 | 269.7 | 272.75(0.04) | 271.85(0.14) | 273(0.28) | 274.64 | 1.2 | | 23 | 14(0.4) | 50 | [2] | [24] | [13] | 54 | 103 | UT | 1 | OpenLong | | (3) | 16 | 14 | 30 | 20 | 1.1,76 | 86 | | 28 | Jul/27 | 11 | 259.83 | 269.7 | 272.64(0.03) | 271.47(0.02) | 272.23(0.3) | 273.87 | 1.1 | | 23 | 13(0.2) | 50 | [2] | [21] | [12] | 27 | 99 | UT | 1 | OpenLong | | (2) | 17 | 10 | 27 | 20 | 0.8,57 | 86 | | 29 | Jul/27 | 10 | 259.83 | 269.7 | 272.55(0.03) | 271.4(-0.01) | 271.41(0.24) | 273.35 | 1.1 | | 23 | 13(0.1) | 50 | [2] | [17] | [17] | 3 | 61 | UT | 1.2 | OpenLong | | (2) | 13 | 31 | 16 | 20 | 0.5,40 | 86 | | 30 | Jul/27 | 9 | 259.83 | 269.7 | 272.48(-0.01) | 271.42(-0.11) | 270.77(0.04) | 271.69 | 1 | | 23 | 13(-0.1) | 50 | [-1] | [3] | [4] | -37 | -7 | UR | 0.6 | SmallShort? | | (-0) | 2 | 4 | 3 | 20 | -0.5,26 | 86 | | | | |
| 31 | Jul/24 | 15 | 257.79 | 267.97 | 272.51(-0.04) | 271.72(-0.13) | 270.66(-0.01) | 271.46 | 1.1 | | 23 | 13(-440.1) | 45 | [-2] | [-1] | [5] | -53 | 1 | RG | 0.5 | Wait? | | (-1) | -1 | 13 | -6 | 20 | -0.7,15 | 86 | | 32 | Jul/24 | 14 | 257.79 | 267.97 | 272.62(5.23) | 272.06(-0.18) | 270.69(-0.01) | 270.77 | 1 | | 23 | 453(-171.6) | 50 | [289] | [70] | [6] | -44 | -5709 | UT | 0 | OpenLong | | (-3) | -1 | 19 | -4 | 4 | -0,6 | 86 | | 33 | Jul/24 | 13 | 257.79 | 267.97 | 259.08(5.49) | 272.56(-0.17) | 270.71(-0.26) | 269.76 | 0.9 | | 23 | 625(-120.3) | 50 | [303] | [60] | [-8] | -46 | -5574 | CR | -0 | HoldShort | | (282) | -14 | -8 | -16 | -20 | 0.1,2 | 86 | | 34 | Jul/24 | 12 | 257.79 | 267.97 | 245.59(5.82) | 273.01(-0.13) | 271.4(-0.25) | 270.16 | 1 | | 23 | 745(-91.5) | 50 | [322] | [66] | [-13] | -36 | -5338 | CR | -0 | HoldShort | | (299) | -14 | -18 | -22 | -20 | 0.3,7 | 86 | | 35 | Jul/24 | 11 | 257.79 | 267.97 | 232.08(6.2) | 273.37(-0.08) | 272.08(-0.26) | 271.13 | 1 | | 23 | 836(-71.2) | 50 | [343] | [72] | [-11] | -33 | -5069 | CR | -0 | HoldShort | | (318) | -14 | -10 | -25 | -20 | 0.4,7 | 86 | | | | |
| 36 | Jul/24 | 10 | 257.79 | 267.97 | 218.53(6.63) | 273.59(-0.02) | 272.78(-0.24) | 271.64 | 1.1 | | 23 | 908(-55.4) | 50 | [366] | [81] | [-2] | 1 | -4777 | CR | -0 | HoldShort | | (340) | -13 | 15 | -22 | -20 | 0.5,38 | 86 | | 37 | Jul/24 | 9 | 257.79 | 267.97 | 204.95(7.08) | 273.65(-0.06) | 273.43(-0.36) | 270.84 | 1 | | 23 | 963(-42.5) | 50 | [391] | [80] | [-22] | 29 | -4516 | CR | -0 | HoldShort? | | (363) | -20 | -45 | -14 | -20 | 0.5,66 | 86 | | 38 | Jul/23 | 15 | 255.71 | 266.57 | 191.4(7.68) | 273.82(0.05) | 274.41(-0.08) | 273.25 | 1.3 | | 24 | 1006(66.7) | 50 | [424] | [106] | [-5] | 43 | -4015 | CR | -0 | HoldShort? | | (394) | -4 | -5 | -9 | -20 | 0.6,78 | 90 | | 39 | Jul/23 | 14 | 255.71 | 266.57 | 177.74(0.17) | 273.69(0.06) | 274.62(-0.02) | 273.53 | 1.3 | | 24 | 939(1.7) | 50 | [9] | [6] | [-8] | 68 | 5203 | CR | -0 | HoldShort | | (428) | -1 | -21 | -1 | -16 | 0.7,100 | 90 | | 40 | Jul/23 | 13 | 255.71 | 266.57 | 177.43(0.23) | 273.53(0.08) | 274.66(0.09) | 274.64 | 1.4 | | 24 | 937(1.9) | 50 | [13] | [14] | [-1] | 70 | 5258 | CR | -0 | HoldShort | | (12) | 5 | -5 | 0 | 10 | 0.8,100 | 90 | | | | |
| 41 | Jul/23 | 12 | 255.71 | 266.57 | 177.03(0.23) | 273.31(0.05) | 274.4(0.2) | 274.91 | 1.4 | | 24 | 935(1.9) | 50 | [13] | [19] | [-2] | 70 | 5337 | CR | 0 | HoldShort | | (13) | 11 | -15 | 0 | 20 | 0.8,100 | 90 | | 42 | Jul/23 | 11 | 255.71 | 266.57 | 176.62(0.25) | 273.18(11.23) | 273.86(0.23) | 275.72 | 1.5 | | 24 | 933(2) | 50 | [14] | [328] | [-127] | 70 | 5403 | CR | 0 | HoldShort | | (14) | 13 | 26 | 0 | -20 | 0.8,100 | 90 | | 43 | Jul/23 | 10 | 255.71 | 266.57 | 176.18(0.19) | 245.6(12.57) | 273.22(0.17) | 274.31 | 1.4 | | 24 | 931(1.6) | 50 | [10] | [361] | [-78] | 70 | 5412 | CR | 0 | HoldShort | | (12) | 9 | 11 | 0 | -20 | 0.8,100 | 90 | | 44 | Jul/23 | 9 | 255.71 | 266.57 | 175.85(0.17) | 218.17(14.34) | 272.76(0.13) | 273.74 | 1.3 | | 24 | 930(1.8) | 50 | [9] | [407] | [-36] | 70 | 5424 | CR | 0 | HoldShort? | | (9) | 7 | 8 | 0 | -20 | 0.8,100 | 90 | | 45 | Jul/22 | 15 | 253.72 | 265.16 | 175.56(0.2) | 190.8(16.72) | 272.4(0.07) | 273.33 | 1.4 | | 25 | 928(12) | 50 | [11] | [470] | [8] | 70 | 5373 | UT | 0 | OpenLong? | | (9) | 4 | 21 | 0 | 9 | 0.8,100 | 92 | | | | |
| 46 | Jul/22 | 14 | 253.72 | 265.16 | 175.2(0.11) | 163.47(19.98) | 272.21(-0.1) | 272.21 | 1.3 | | 25 | 916(1) | 50 | [6] | [549] | [39] | 69 | 5396 | UT | 0 | OpenLong | | (9) | -6 | -6 | -0 | 20 | 0.8,99 | 92 | | 47 | Jul/22 | 13 | 253.72 | 265.16 | 175.01(0.13) | 136.25(25.01) | 272.49(25) | 272.54 | 1.4 | | 25 | 915(1.2) | 50 | [7] | [2067] | [98] | 69 | 12128 | UT | 0 | OpenLong | | (7) | 1374 | 11 | 11 | 20 | 0.8,99 | 92 | | 48 | Jul/22 | 12 | 253.72 | 265.16 | 174.78(0.13) | 108.99(33.25) | 217.98(33.25) | 271.97 | 1.3 | | 25 | 914(1.1) | 50 | [7] | [2746] | [170] | 69 | 14327 | UT | 0.4 | OpenLong | | (6) | 1827 | 0 | 23 | 20 | 0.8,99 | 92 | | 49 | Jul/22 | 11 | 253.72 | 265.16 | 174.56(0.13) | 81.8(0.58) | 163.59(49.81) | 271.97 | 1.3 | | 25 | 913(1.4) | 50 | [7] | [2759] | [716] | 70 | 18783 | UT | 0.9 | OpenLong | | (7) | 2737 | -8 | 23 | 20 | 0.8,100 | 92 | | 50 | Jul/22 | 10 | 253.72 | 265.16 | 174.33(0.17) | 81.33(0.72) | 109.2(99.56) | 272.39 | 1.3 | | 25 | 911(1.8) | 50 | [9] | [5497] | [5134] | 37 | 32107 | UT | 1.3 | OpenLong | | (8) | 5470 | -23 | 12 | 20 | 0.8,67 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|