|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $46.5200 One month high (close): $63.1600
ARCT Daily Change: -4.4% Daily StdDev 8.35% ARCT EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $52.42(-4.4%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 54.13 | 56.35 | 53.77(-0.52) | 53.89(-0.64) | 52.47(-1.72) | 50.57 | -0.9 | | 4 | 38(1.2) | -40 | [-6] | [-26] | [-30] | -100 | -500 | DT | -1.2 | HoldShort | | (-6) | -21 | -8 | -25 | -20 | -2,0 | 56 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces: 54.13(daily_ema_20 7.04%)
Down Forces:
Support Levels:
Resistance Levels: 53.77(hourly_sma_20 6.33%) 53.89(hourly_sma_10 6.57%) 56.35(weak_daily_ema_10 11.43%)
|
| | | 2 | Jul/31 | 12 | 54.13 | 56.35 | 54.05(-0.56) | 54.24(-0.56) | 53.39(-1.56) | 50.92 | -0.8 | | 4 | 37(-3) | -40 | [-7] | [-24] | [-43] | -100 | -398 | DT | -1.6 | CloseShort | | (-6) | -19 | -31 | -47 | -20 | -2,0 | 56 | | 3 | Jul/31 | 11 | 54.13 | 56.35 | 54.35(-0.6) | 54.55(-0.1) | 54.23(-1.14) | 52.4 | -0.4 | | 4 | 40(-1.1) | -50 | [-7] | [-16] | [-25] | -47 | -14 | DT | -1.1 | OpenShort | | (-5) | -14 | -5 | -23 | -20 | -1.2,33 | 56 | | 4 | Jul/31 | 10 | 54.13 | 56.35 | 54.68(-0.45) | 54.61(-0.1) | 54.86(-1.09) | 52.66 | -0.4 | | 4 | 41(-0.3) | -45 | [-5] | [-15] | [-41] | -24 | -179 | DT | -1.3 | OpenShort | | (-7) | -13 | -62 | -11 | -20 | -1.2,56 | 56 | | 5 | Jul/31 | 9 | 54.13 | 56.35 | 54.93(-0.14) | 54.67(0.48) | 55.47(0.28) | 55.83 | 0.4 | | 4 | 41(-6.5) | 20 | [-2] | [5] | [11] | 41 | 397 | UR | 0.2 | SmallShort? | | (-2) | 3 | 14 | 13 | 20 | 0.5,78 | 56 | | | | |
| 6 | Jul/30 | 15 | 53.88 | 56.76 | 55(-0.43) | 54.41(0.38) | 55.31(0.41) | 55.14 | 0.3 | | 5 | 48(-8.6) | 10 | [-5] | [6] | [3] | 23 | 605 | UR | -0.1 | SmallShort? | | (-2) | 5 | 0 | 12 | 16 | 0.1,70 | 62 | | 7 | Jul/30 | 14 | 53.88 | 56.76 | 55.24(-0.65) | 54.21(0.43) | 55.08(0.4) | 55.14 | 0.3 | | 5 | 56(-5.5) | -5 | [-8] | [6] | [3] | 10 | 782 | UR | 0 | SmallShort | | (-5) | 5 | -7 | 15 | 20 | -0,60 | 62 | | 8 | Jul/30 | 13 | 53.88 | 56.76 | 55.6(-0.5) | 53.98(0.4) | 54.86(0.93) | 55.51 | 0.4 | | 5 | 62(-3.9) | 20 | [-6] | [12] | [11] | 3 | 755 | UR | 0.2 | SmallShort | | (-7) | 11 | -4 | 20 | 20 | -0,53 | 62 | | 9 | Jul/30 | 12 | 53.88 | 56.76 | 55.88(-0.43) | 53.77(0.45) | 54.36(0.92) | 55.72 | 0.4 | | 5 | 66(-2.3) | 40 | [-5] | [12] | [20] | -12 | 672 | UR | 0.5 | SmallShort | | (-6) | 11 | 13 | 17 | 20 | -0.1,41 | 62 | | 10 | Jul/30 | 11 | 53.88 | 56.76 | 56.12(-0.43) | 53.53(-0.2) | 53.86(0.67) | 55.06 | 0.3 | | 5 | 68(-0.6) | 50 | [-5] | [6] | [29] | -34 | 449 | UR | 0.4 | SmallShort | | (-6) | 8 | 22 | 15 | 20 | -0.3,24 | 62 | | | | |
| 11 | Jul/30 | 10 | 53.88 | 56.76 | 56.36(-0.41) | 53.64(-0.42) | 53.5(0.32) | 53.98 | 0 | | 5 | 68(0.9) | 45 | [-5] | [0] | [12] | -58 | 99 | UR | 0.2 | SmallShort | | (-6) | 4 | -1 | 6 | 20 | -0.8,12 | 62 | | 12 | Jul/30 | 9 | 53.88 | 56.76 | 56.59(-0.34) | 53.87(-0.54) | 53.33(0.43) | 54.03 | 0 | | 5 | 68(1.1) | 50 | [-4] | [1] | [19] | -62 | 34 | UR | 0.2 | SmallShort? | | (-5) | 5 | 21 | 6 | 20 | -0.8,8 | 62 | | 13 | Jul/29 | 15 | 53.57 | 56.67 | 56.78(-0.24) | 54.16(-1.08) | 53.1(-0.15) | 53 | -0.1 | | 5 | 66(2.7) | 35 | [-3] | [-9] | [5] | -80 | -451 | RG | -0 | Wait? | | (-5) | -2 | -5 | 1 | 20 | -1.3,3 | 59 | | 14 | Jul/29 | 14 | 53.57 | 56.67 | 56.92(-0.03) | 54.75(-0.8) | 53.18(-0.03) | 53.25 | -0.1 | | 5 | 64(0.9) | 45 | [-0] | [-5] | [-1] | -77 | -622 | RG | 0 | Wait | | (-3) | -0 | -0 | 4 | -20 | -1.2,3 | 59 | | 15 | Jul/29 | 13 | 53.57 | 56.67 | 56.94(-0.06) | 55.19(-0.74) | 53.19(-1.08) | 53.26 | -0.1 | | 5 | 63(0.8) | 25 | [-1] | [-17] | [-7] | -81 | -878 | RG | 0 | Wait | | (-0) | -13 | 3 | -2 | -20 | -1.3,2 | 59 | | | | |
| 16 | Jul/29 | 12 | 53.57 | 56.67 | 56.97(-0.08) | 55.6(-1.19) | 53.77(-1.17) | 53.11 | -0.1 | | 5 | 62(1.5) | 20 | [-1] | [-21] | [-5] | -82 | -908 | RG | -0.2 | Wait | | (-1) | -14 | 5 | -4 | -20 | -1.3,1 | 59 | | 17 | Jul/29 | 11 | 53.57 | 56.67 | 57.01(-0.15) | 56.27(-1.67) | 54.41(-1.48) | 52.88 | -0.1 | | 5 | 61(2.9) | -5 | [-2] | [-27] | [-12] | -88 | -957 | RG | -0.5 | Wait | | (-1) | -17 | -11 | -17 | -20 | -1.5,0 | 59 | | 18 | Jul/29 | 10 | 53.57 | 56.67 | 57.1(-0.19) | 57.23(-1.3) | 55.22(-1.96) | 53.39 | -0 | | 5 | 58(2.5) | -10 | [-2] | [-31] | [-19] | -75 | -969 | DT | -0.7 | OpenShort | | (-1) | -23 | 1 | -19 | -20 | -1.4,10 | 59 | | 19 | Jul/29 | 9 | 53.57 | 56.67 | 57.21(-0.24) | 57.99(-1.24) | 56.32(-1.51) | 53.33 | -0.1 | | 5 | 55(0.8) | -15 | [-3] | [-25] | [-47] | -69 | -826 | DT | -1.2 | OpenShort? | | (-2) | -18 | -55 | -21 | -20 | -1.5,19 | 59 | | 20 | Jul/28 | 15 | 53.28 | 56.81 | 57.35(0.2) | 58.72(-0.62) | 57.19(-0.42) | 56.14 | 0.6 | | 6 | 54(1.8) | 20 | [2] | [-8] | [-18] | -38 | -529 | DR | -0.4 | OpenShort? | | (0) | -5 | -3 | -18 | -20 | -0.5,25 | 57 | | | | |
| 21 | Jul/28 | 14 | 53.28 | 56.81 | 57.24(0.12) | 59.08(-0.39) | 57.43(-1.21) | 56.29 | 0.6 | | 6 | 53(-1.4) | 0 | [1] | [-16] | [-26] | -17 | -617 | DR | -0.4 | OpenShort | | (2) | -14 | -13 | -9 | -20 | -0.4,43 | 57 | | 22 | Jul/28 | 13 | 53.28 | 56.81 | 57.17(0.24) | 59.31(-0.15) | 58.14(-1.84) | 56.98 | 0.8 | | 6 | 54(-1.2) | -5 | [3] | [-21] | [-33] | -5 | -769 | DR | -0.4 | OpenShort | | (2) | -21 | -36 | -10 | -20 | -0.1,48 | 57 | | 23 | Jul/28 | 12 | 53.28 | 56.81 | 57.03(0.39) | 59.4(0.54) | 59.23(-0.7) | 58.89 | 1.2 | | 6 | 55(0.6) | 25 | [5] | [-4] | [-8] | 17 | -263 | DR | -0.1 | OpenShort | | (5) | -8 | 24 | -18 | -20 | 0.7,49 | 57 | | 24 | Jul/28 | 11 | 53.28 | 56.81 | 56.81(0.15) | 59.08(0.68) | 59.65(-0.99) | 57.63 | 0.9 | | 6 | 55(-0.1) | -10 | [2] | [-7] | [-28] | 10 | -279 | DR | -0.8 | OpenShort | | (3) | -12 | 5 | -32 | -20 | 0.3,52 | 57 | | 25 | Jul/28 | 10 | 53.28 | 56.81 | 56.73(-0.04) | 58.68(0.57) | 60.24(-0.82) | 57.36 | 0.8 | | 6 | 55(-0.2) | -20 | [-1] | [-6] | [-39] | 26 | -63 | DT | -1.1 | OpenShort | | (2) | -10 | -45 | -23 | -20 | 0.2,71 | 57 | | | | |
| 26 | Jul/28 | 9 | 53.28 | 56.81 | 56.75(0.16) | 58.35(1.02) | 60.74(0.41) | 59.81 | 1.3 | | 6 | 55(-0.1) | -5 | [2] | [11] | [-19] | 70 | 476 | CR | -0.4 | HoldShort? | | (2) | 5 | -46 | -8 | -20 | 1.2,90 | 57 | | 27 | Jul/27 | 15 | 52.87 | 56.99 | 56.66(0.22) | 57.76(1.4) | 60.49(1.54) | 62.46 | 1.9 | | 11 | 55(5.1) | 50 | [3] | [29] | [31] | 105 | 1202 | UT | 0.7 | HoldLong? | | (5) | 18 | 27 | 7 | 20 | 2.2,100 | 66 | | 28 | Jul/27 | 14 | 52.87 | 56.99 | 56.54(0.06) | 56.96(0.93) | 59.57(1.81) | 60.97 | 1.6 | | 11 | 50(1.7) | 50 | [1] | [30] | [26] | 95 | 1199 | UT | 0.6 | OpenLong | | (1) | 21 | 6 | 15 | 20 | 1.8,100 | 66 | | 29 | Jul/27 | 13 | 52.87 | 56.99 | 56.51(0.08) | 56.43(0.8) | 58.51(2.44) | 60.62 | 1.6 | | 11 | 48(1.4) | 50 | [1] | [36] | [36] | 93 | 1304 | UT | 0.9 | OpenLong | | (0) | 29 | 14 | 28 | 20 | 1.7,100 | 66 | | 30 | Jul/27 | 12 | 52.87 | 56.99 | 56.47(0.03) | 55.98(1.07) | 57.12(2.08) | 59.83 | 1.4 | | 11 | 47(1.3) | 50 | [0] | [33] | [35] | 84 | 1120 | UT | 1.2 | OpenLong | | (0) | 25 | 24 | 42 | 20 | 1.4,99 | 66 | | | | |
| 31 | Jul/27 | 11 | 52.87 | 56.99 | 56.46(0.01) | 55.39(0.66) | 55.96(1.7) | 58.57 | 1.1 | | 11 | 45(0.5) | 50 | [0] | [26] | [33] | 49 | 817 | UT | 1.2 | OpenLong | | (-1) | 20 | 13 | 44 | 20 | 0.9,76 | 66 | | 32 | Jul/27 | 10 | 52.87 | 56.99 | 56.46(0.01) | 55.03(0.67) | 55.03(1.24) | 57.87 | 1 | | 11 | 45(-1.5) | 50 | [0] | [21] | [36] | 9 | 578 | UT | 1.3 | OpenLong | | (-1) | 15 | 43 | 20 | 20 | 0.6,44 | 66 | | 33 | Jul/27 | 9 | 52.87 | 56.99 | 56.46(-0.34) | 54.66(0.22) | 54.36(0.01) | 55.68 | 0.6 | | 11 | 46(-0.5) | 50 | [-4] | [3] | [21] | -41 | 224 | UR | 0.6 | SmallShort? | | (-2) | 0 | 42 | -1 | 20 | -0.3,17 | 66 | | 34 | Jul/24 | 15 | 51.91 | 55.71 | 56.65(-0.43) | 54.54(-0.42) | 54.35(-0.91) | 53.64 | 0.4 | | 6 | 47(-216.4) | 0 | [-5] | [-14] | [-9] | -82 | -311 | RG | -0.3 | Wait? | | (-6) | -11 | -8 | -19 | -20 | -1.3,1 | 61 | | 35 | Jul/24 | 14 | 51.91 | 55.71 | 56.9(4.99) | 54.77(-0.7) | 54.85(0.06) | 54.04 | 0.5 | | 6 | 263(-0.8) | 50 | [54] | [11] | [4] | -50 | -5406 | UT | -0.1 | OpenLong | | (-5) | 1 | 3 | -9 | 20 | -0.2,5 | 61 | | | | |
| 36 | Jul/24 | 13 | 51.91 | 55.71 | 54.19(-0.45) | 55.16(-0.73) | 54.82(-0.38) | 53.91 | 0.4 | | 6 | 264(-98) | -15 | [-5] | [-8] | [-7] | -37 | 306 | DT | -0.1 | OpenShort | | (58) | -4 | -12 | -12 | -6 | -0,13 | 61 | | 37 | Jul/24 | 12 | 51.91 | 55.71 | 54.44(5.28) | 55.57(-0.96) | 55.03(0.11) | 54.52 | 0.6 | | 6 | 362(-0.4) | 50 | [57] | [11] | [-3] | -26 | -5170 | CR | -0 | HoldShort | | (-4) | 1 | -23 | -13 | 20 | 0,24 | 61 | | 38 | Jul/24 | 11 | 51.91 | 55.71 | 51.71(-0.08) | 56.11(-0.83) | 54.97(0.44) | 55.67 | 0.8 | | 6 | 363(-0.5) | 10 | [-1] | [1] | [5] | -24 | 961 | UR | 0 | SmallShort | | (62) | 5 | -9 | -15 | 20 | 0.2,21 | 61 | | 39 | Jul/24 | 10 | 51.91 | 55.71 | 51.75(-0.14) | 56.58(-0.65) | 54.73(0.08) | 56.12 | 0.9 | | 6 | 363(-69.4) | 30 | [-2] | [-2] | [19] | -1 | 995 | RG | 0.1 | Wait | | (-0) | 1 | 46 | -17 | 20 | 0.3,42 | 61 | | 40 | Jul/24 | 9 | 51.91 | 55.71 | 51.82(5.48) | 56.95(-1) | 54.69(-1.46) | 53.86 | 0.4 | | 6 | 432(-53.9) | 50 | [59] | [-5] | [-24] | 13 | -5374 | DR | -0 | OpenShort? | | (-4) | -16 | -22 | -13 | -20 | 0.1,60 | 61 | | | | |
| 41 | Jul/23 | 15 | 51.71 | 55.13 | 49.13(5.93) | 57.52(-0.63) | 55.5(-1.07) | 54.99 | 0.7 | | 6 | 486(-2.4) | 50 | [64] | [2] | [-11] | 22 | -4920 | CR | -0 | HoldShort? | | (65) | -12 | 16 | -11 | -20 | 0.3,64 | 64 | | 42 | Jul/23 | 14 | 51.71 | 55.13 | 46.38(-0.41) | 57.88(-0.64) | 56.1(-2) | 54.2 | 0.5 | | 6 | 489(-1.8) | -50 | [-4] | [-25] | [-28] | 49 | 1599 | DT | -0.1 | OpenShort | | (68) | -22 | -6 | -4 | -20 | 0.3,91 | 64 | | 43 | Jul/23 | 13 | 51.71 | 55.13 | 46.57(-0.43) | 58.25(-0.87) | 57.25(-2.02) | 54.48 | 0.6 | | 6 | 491(-1.5) | -50 | [-5] | [-27] | [-32] | 51 | 1627 | DT | -0.1 | OpenShort | | (-5) | -22 | -28 | -3 | -20 | 0.3,93 | 64 | | 44 | Jul/23 | 12 | 51.71 | 55.13 | 46.77(-0.25) | 58.76(-0.44) | 58.43(-1.31) | 55.91 | 0.9 | | 6 | 492(-1.1) | -50 | [-3] | [-16] | [-33] | 55 | 1877 | DT | -0.1 | OpenShort | | (-3) | -14 | -38 | -3 | -20 | 0.4,95 | 64 | | 45 | Jul/23 | 11 | 51.71 | 55.13 | 46.89(-0.05) | 59.02(10.88) | 59.21(-0.57) | 57.93 | 1.3 | | 6 | 493(-0.1) | -45 | [-1] | [53] | [-144] | 60 | 2259 | RG | -0.1 | Wait | | (-0) | -6 | -1 | -2 | -20 | 0.5,97 | 64 | | | | |
| 46 | Jul/23 | 10 | 51.71 | 55.13 | 46.91(-0.02) | 53.23(-0.14) | 59.55(-0.19) | 57.98 | 1.3 | | 6 | 493(0.4) | 50 | [-0] | [-2] | [29] | 61 | 2333 | RG | -0.1 | Wait | | (-0) | -2 | -36 | -1 | 20 | 0.5,98 | 64 | | 47 | Jul/23 | 9 | 51.71 | 55.13 | 46.92(0.29) | 53.3(12.66) | 59.67(0.7) | 59.92 | 1.8 | | 6 | 493(1.5) | -30 | [3] | [77] | [-86] | 65 | 2660 | CR | 0 | HoldShort? | | (2) | 8 | -9 | 1 | -20 | 0.6,100 | 64 | | 48 | Jul/22 | 15 | 51.4 | 54.6 | 46.78(0.37) | 47.31(0.82) | 59.26(0.28) | 60.39 | 1.9 | | 9 | 491(-0.1) | 50 | [4] | [11] | [105] | 65 | 2609 | UT | 0 | OpenLong? | | (4) | 3 | 10 | 22 | 20 | 0.6,100 | 69 | | 49 | Jul/22 | 14 | 51.4 | 54.6 | 46.61(0.39) | 46.92(0.48) | 59.09(0.43) | 59.82 | 1.8 | | 9 | 491(1) | 50 | [4] | [11] | [118] | 64 | 2547 | UT | 0 | OpenLong | | (4) | 5 | 4 | 21 | 20 | 0.6,99 | 69 | | 50 | Jul/22 | 13 | 51.4 | 54.6 | 46.43(0.17) | 46.7(14.65) | 58.84(25.43) | 59.62 | 1.8 | | 9 | 490(1.2) | 50 | [2] | [360] | [-33] | 63 | 8996 | CR | 0 | HoldShort | | (4) | 278 | 20 | 21 | -20 | 0.6,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|