|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $255.0000 One month high (close): $281.5600
ANTM Daily Change: -1.22% Daily StdDev 2.13% ANTM EMA_5_Trend: 0.24% 10Minute StdDev: $4.1813
Latest Price : $273.8(-1.22%) | Tue. Aug 4, 2020($1.3) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($3.1) Thu. Jul 30, 2020($3.3) Wed. Jul 29, 2020($7.8) Tue. Jul 28, 2020($0.5) Mon. Jul 27, 2020($2.8) Fri. Jul 24, 2020($1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 266.28 | 269.79 | 276.43(0.12) | 276.27(-0.34) | 275.35(-0.41) | 273.05 | 1 | | 6 | 82(-5.5) | 45 | [6] | [-25] | [-3] | -57 | -381 | DR | -0.4 | OpenShort | | (4) | -19 | 6 | -24 | -10 | -0.6,8 | 64 | Sample size 45 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 276.43(hourly_sma_20 1.24%)
Down Forces:
Support Levels: 269.79(daily_ema_10 -1.19%) 266.28(daily_ema_20 -2.48%)
Resistance Levels: 276.27(weak_hourly_sma_10 1.18%)
|
| | | 2 | Jul/31 | 10 | 266.28 | 269.79 | 276.1(0.12) | 277.21(-0.4) | 276.48(-0.39) | 272.65 | 1 | | 6 | 87(-4.9) | 20 | [6] | [-25] | [-23] | -38 | -376 | DR | -0.7 | OpenShort | | (5) | -18 | -49 | -23 | -20 | -0.6,27 | 64 | | 3 | Jul/31 | 9 | 266.28 | 269.79 | 275.78(0.18) | 278.32(-0.23) | 277.57(-0.11) | 276.06 | 1.5 | | 6 | 92(-6.2) | 50 | [9] | [-7] | [-8] | -5 | -236 | DR | -0.2 | OpenShort? | | (8) | -5 | -15 | -14 | -7 | 0,45 | 64 | | 4 | Jul/30 | 15 | 265.89 | 269.02 | 275.28(0.23) | 278.96(-0.18) | 277.86(0.06) | 277.11 | 1.8 | | 6 | 99(-9.6) | 50 | [11] | [3] | [-5] | 14 | -183 | CR | -0.1 | HoldShort? | | (8) | 3 | -11 | -6 | -8 | 0.3,56 | 68 | | 5 | Jul/30 | 14 | 265.89 | 269.02 | 274.66(0.26) | 279.46(-0.13) | 277.68(0.17) | 277.87 | 1.9 | | 6 | 108(-3.7) | 50 | [12] | [10] | [-5] | 31 | -131 | CR | 0 | HoldShort | | (10) | 8 | -12 | 1 | -14 | 0.5,68 | 68 | | | | |
| 6 | Jul/30 | 13 | 265.89 | 269.02 | 273.96(0.26) | 279.81(-0.03) | 277.2(-0.26) | 278.73 | 2 | | 6 | 112(-1.2) | 50 | [12] | [-8] | [2] | 36 | -204 | RG | 0.2 | Wait | | (11) | -12 | 10 | 1 | -19 | 0.7,68 | 68 | | 7 | Jul/30 | 12 | 265.89 | 269.02 | 273.25(0.22) | 279.89(0.14) | 277.93(-0.41) | 278.07 | 1.9 | | 6 | 113(-0.4) | 45 | [10] | [-11] | [-4] | 31 | -189 | DR | 0 | OpenShort | | (10) | -19 | 8 | -5 | -20 | 0.7,63 | 68 | | 8 | Jul/30 | 11 | 265.89 | 269.02 | 272.64(0.2) | 279.49(0.4) | 279.07(-0.35) | 277.54 | 1.8 | | 6 | 113(0) | 45 | [9] | [-3] | [-7] | 27 | -149 | DR | -0.2 | OpenShort | | (9) | -16 | 20 | -20 | -20 | 0.7,59 | 68 | | 9 | Jul/30 | 10 | 265.89 | 269.02 | 272.09(0.18) | 278.38(0.34) | 280.06(-0.42) | 276.2 | 1.6 | | 6 | 113(0.7) | 30 | [8] | [-8] | [-10] | 34 | -176 | DR | -0.5 | OpenShort | | (8) | -19 | 11 | -22 | -20 | 0.6,69 | 68 | | 10 | Jul/30 | 9 | 265.89 | 269.02 | 271.61(0.12) | 277.43(0.31) | 281.24(-0.42) | 275.46 | 1.5 | | 6 | 113(0.4) | -15 | [6] | [-9] | [-45] | 45 | -118 | DR | -0.8 | OpenShort? | | (7) | -19 | -98 | -19 | -20 | 0.5,82 | 68 | | | | |
| 11 | Jul/29 | 15 | 265.38 | 267.66 | 271.28(0.26) | 276.59(0.58) | 282.43(0.21) | 282.41 | 2.9 | | 7 | 112(-2.1) | 50 | [12] | [28] | [-5] | 88 | 171 | CR | -0 | OpenShort? | | (10) | 10 | -19 | -7 | 20 | 1.6,98 | 72 | | 12 | Jul/29 | 14 | 265.38 | 267.66 | 270.59(0.23) | 275(0.64) | 281.84(0.69) | 283.75 | 3.2 | | 7 | 114(11.6) | 50 | [11] | [51] | [12] | 100 | 422 | UT | 0.3 | HoldLong | | (12) | 32 | 18 | -7 | 20 | 2,100 | 72 | | 13 | Jul/29 | 13 | 265.38 | 267.66 | 269.96(0.21) | 273.24(0.6) | 279.9(1.15) | 282.47 | 2.9 | | 7 | 103(11.7) | 50 | [10] | [71] | [10] | 103 | 550 | UT | 0.4 | HoldLong | | (9) | 53 | 5 | -1 | 20 | 2.1,100 | 72 | | 14 | Jul/29 | 12 | 265.38 | 267.66 | 269.39(0.22) | 271.6(0.65) | 276.71(1.13) | 282.1 | 2.9 | | 7 | 91(13.5) | 50 | [10] | [71] | [16] | 110 | 543 | UT | 1 | HoldLong | | (9) | 52 | 10 | 15 | 20 | 2.4,100 | 72 | | 15 | Jul/29 | 11 | 265.38 | 267.66 | 268.8(0.19) | 269.85(0.65) | 273.62(1.06) | 281.39 | 2.7 | | 7 | 78(15.6) | 50 | [9] | [68] | [29] | 120 | 558 | UT | 1.7 | HoldLong | | (9) | 49 | 27 | 46 | 20 | 2.8,100 | 72 | | | | |
| 16 | Jul/29 | 10 | 265.38 | 267.66 | 268.3(0.15) | 268.1(0.56) | 270.75(0.97) | 279.49 | 2.4 | | 7 | 62(15.2) | 50 | [7] | [61] | [48] | 107 | 525 | UT | 2.4 | HoldLong | | (6) | 45 | 79 | 45 | 20 | 3.1,79 | 72 | | 17 | Jul/29 | 9 | 265.38 | 267.66 | 267.88(0.05) | 266.61(0.31) | 268.15(0.59) | 274.05 | 1.5 | | 7 | 47(2.7) | 50 | [2] | [37] | [53] | 66 | 343 | UT | 2.2 | OpenLong? | | (2) | 27 | 112 | 30 | 20 | 2.3,58 | 72 | | 18 | Jul/28 | 15 | 264.37 | 266.06 | 267.74(-0.11) | 266.61(-0) | 266.58(0.04) | 266.53 | 0.5 | | 3 | 44(-13.5) | 0 | [-5] | [1] | [2] | -18 | 88 | UR | -0 | SmallShort? | | (-4) | 2 | -1 | 6 | 18 | -0.5,45 | 53 | | 19 | Jul/28 | 14 | 264.37 | 266.06 | 268.03(-0.06) | 266.61(-0) | 266.48(0.15) | 266.61 | 0.5 | | 3 | 58(0.1) | 20 | [-3] | [7] | [1] | -27 | 66 | UR | 0.1 | SmallShort | | (-5) | 7 | -6 | 8 | 20 | -0.6,38 | 53 | | 20 | Jul/28 | 13 | 264.37 | 266.06 | 268.19(-0.05) | 265.8(-0.07) | 266.09(0.24) | 267.05 | 0.6 | | 3 | 58(0.1) | 35 | [-2] | [9] | [9] | -24 | 91 | UR | 0.4 | SmallShort | | (-2) | 11 | 8 | 13 | 20 | -0.4,36 | 53 | | | | |
| 21 | Jul/28 | 12 | 264.37 | 266.06 | 268.31(-0.06) | 265.98(-0.07) | 265.46(0.15) | 266.52 | 0.5 | | 3 | 57(0.2) | 30 | [-3] | [5] | [7] | -36 | 45 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 18 | 20 | -0.7,32 | 53 | | 22 | Jul/28 | 11 | 264.37 | 266.06 | 268.46(-0.07) | 266.18(-0.19) | 265.07(0.02) | 266.17 | 0.4 | | 3 | 57(0.7) | 15 | [-3] | [-4] | [7] | -50 | -2 | RG | 0.4 | Wait | | (-2) | 1 | 2 | 19 | 20 | -0.9,23 | 53 | | 23 | Jul/28 | 10 | 264.37 | 266.06 | 268.66(-0.08) | 266.69(-0.18) | 265.01(-0.04) | 266.06 | 0.4 | | 3 | 57(1.4) | 35 | [-4] | [-7] | [12] | -62 | -17 | RG | 0.4 | Wait | | (-3) | -2 | 22 | 16 | 20 | -1,13 | 53 | | 24 | Jul/28 | 9 | 264.37 | 266.06 | 268.87(-0.1) | 267.18(-0.21) | 265.11(-0.15) | 264.64 | 0.1 | | 3 | 55(4.2) | 5 | [-5] | [-13] | [3] | -90 | -87 | RG | -0.2 | Wait? | | (-4) | -7 | 11 | 3 | -19 | -1.7,3 | 53 | | 25 | Jul/27 | 15 | 264.09 | 265.92 | 269.13(-0.08) | 267.75(-0.28) | 265.52(-0.37) | 263.89 | -0 | | 4 | 51(7) | -10 | [-4] | [-24] | [-8] | -108 | -205 | DT | -0.7 | HoldShort? | | (-5) | -18 | -10 | -7 | -20 | -2.3,0 | 49 | | | | |
| 26 | Jul/27 | 14 | 264.09 | 265.92 | 269.35(-0.05) | 268.5(-0.25) | 266.5(-0.29) | 264.57 | 0.1 | | 4 | 44(3.3) | -5 | [-2] | [-19] | [-12] | -110 | -205 | RG | -1 | SmallLong | | (-3) | -14 | -20 | -9 | -20 | -2.4,0 | 49 | | 27 | Jul/27 | 13 | 264.09 | 265.92 | 269.35(-0) | 269.16(-0.19) | 267.29(-0.4) | 265.9 | 0.4 | | 4 | 41(0.8) | 5 | [0] | [-23] | [-11] | -98 | -248 | DR | -0.7 | HoldShort | | (-1) | -19 | -10 | -23 | -20 | -1.9,0 | 49 | | 28 | Jul/27 | 12 | 264.09 | 265.92 | 269.35(0) | 269.68(-0.22) | 268.36(-0.33) | 266.56 | 0.5 | | 4 | 40(-2.4) | 15 | [0] | [-20] | [-8] | -87 | -208 | DR | -1 | HoldShort | | (0) | -16 | -2 | -27 | -20 | -1.6,3 | 49 | | 29 | Jul/27 | 11 | 264.09 | 265.92 | 269.48(0.03) | 270.26(-0.12) | 269.26(-0.27) | 266.67 | 0.6 | | 4 | 42(-5.7) | 0 | [1] | [-14] | [-23] | -82 | -215 | DR | -1.3 | HoldShort | | (0) | -13 | -32 | -42 | -20 | -1.4,3 | 49 | | 30 | Jul/27 | 10 | 264.09 | 265.92 | 269.41(0.09) | 270.57(-0.03) | 269.99(-0.18) | 268.82 | 1 | | 4 | 48(-10.2) | 30 | [4] | [-7] | [-4] | -29 | -178 | DR | -0.5 | OpenShort | | (3) | -9 | 5 | -18 | -20 | -0.3,29 | 49 | | | | |
| 31 | Jul/27 | 9 | 264.09 | 265.92 | 269.16(0.12) | 270.65(-0.04) | 270.49(-0.2) | 268.48 | 1 | | 4 | 58(-2.3) | 10 | [6] | [-8] | [-20] | -6 | -233 | DR | -0.8 | OpenShort? | | (4) | -9 | -41 | -14 | -20 | -0.3,52 | 49 | | 32 | Jul/24 | 15 | 263.72 | 265.38 | 268.84(0.11) | 270.75(0.04) | 271.03(0.01) | 271.25 | 1.5 | | 5 | 60(-1096.2) | 35 | [5] | [5] | [2] | 45 | -38 | UT | 0.1 | OpenLong? | | (7) | 1 | 3 | 2 | 4 | 0.9,72 | 50 | | 33 | Jul/24 | 14 | 263.72 | 265.38 | 268.54(5.32) | 270.63(0.03) | 270.99(-0.1) | 271.05 | 1.5 | | 5 | 1157(1) | 50 | [252] | [61] | [3] | 25 | -6268 | UT | 0 | OpenLong | | (4) | -5 | 11 | -8 | 5 | 0,75 | 50 | | 34 | Jul/24 | 13 | 263.72 | 265.38 | 254.99(0.08) | 270.56(0.02) | 271.27(0.04) | 270.32 | 1.3 | | 5 | 1156(-435.8) | 15 | [4] | [5] | [-7] | 37 | 517 | CR | -0 | HoldShort | | (223) | 2 | -15 | -6 | -10 | 0.3,79 | 50 | | 35 | Jul/24 | 12 | 263.72 | 265.38 | 254.79(5.63) | 270.5(0.11) | 271.16(0.13) | 271.33 | 1.5 | | 5 | 1591(1.3) | 50 | [267] | [77] | [-1] | 40 | -6009 | CR | 0 | HoldShort | | (4) | 6 | 2 | -6 | -1 | 0.2,85 | 50 | | | | |
| 36 | Jul/24 | 11 | 263.72 | 265.38 | 241.22(0.08) | 270.21(0.15) | 270.81(0.13) | 271.22 | 1.5 | | 5 | 1590(1.5) | 30 | [4] | [13] | [0] | 50 | 1182 | UT | 0 | OpenLong | | (238) | 6 | 2 | -3 | -5 | 0.4,90 | 50 | | 37 | Jul/24 | 10 | 263.72 | 265.38 | 241.03(0.09) | 269.8(0.18) | 270.46(0.07) | 271.06 | 1.5 | | 5 | 1589(-303.4) | 20 | [4] | [11] | [-8] | 55 | 1162 | CR | 0 | HoldShort | | (3) | 3 | -20 | -3 | -4 | 0.4,95 | 50 | | 38 | Jul/24 | 9 | 263.72 | 265.38 | 240.8(5.99) | 269.31(0.23) | 270.27(0.16) | 272.44 | 1.8 | | 5 | 1892(-228.7) | 50 | [284] | [86] | [15] | 58 | -5768 | UT | 0 | OpenLong? | | (5) | 8 | 39 | -2 | 20 | 0.3,100 | 50 | | 39 | Jul/23 | 15 | 263.22 | 263.87 | 227.18(6.31) | 268.7(0.17) | 270.27(-0) | 269.77 | 1.4 | | 4 | 2121(-98.5) | 50 | [299] | [81] | [0] | 58 | -5637 | UT | -0 | OpenLong? | | (251) | 0 | 3 | -2 | -6 | 0.4,98 | 52 | | 40 | Jul/23 | 14 | 263.22 | 263.87 | 213.69(0.23) | 268.25(0.22) | 269.85(0.09) | 269.57 | 1.3 | | 4 | 2219(4.7) | 50 | [11] | [14] | [-1] | 63 | 2374 | CR | -0 | HoldShort | | (268) | 4 | 1 | -1 | -11 | 0.5,100 | 52 | | | | |
| 41 | Jul/23 | 13 | 263.22 | 263.87 | 213.19(0.23) | 267.67(0.28) | 269.62(0.18) | 269.49 | 1.3 | | 4 | 2215(4.9) | 50 | [11] | [20] | [-4] | 63 | 2422 | CR | -0 | HoldShort | | (10) | 9 | -9 | -1 | -9 | 0.5,100 | 52 | | 42 | Jul/23 | 12 | 263.22 | 263.87 | 212.7(0.26) | 266.93(0.18) | 269.13(0.29) | 270.09 | 1.5 | | 4 | 2210(5) | 50 | [12] | [23] | [3] | 65 | 2477 | UT | 0 | OpenLong | | (10) | 14 | -3 | 0 | 20 | 0.6,100 | 52 | | 43 | Jul/23 | 11 | 263.22 | 263.87 | 212.15(0.24) | 266.45(11.29) | 268.35(0.3) | 270.29 | 1.5 | | 4 | 2205(4.6) | 50 | [11] | [285] | [-131] | 65 | 2544 | CR | 0 | HoldShort | | (11) | 14 | 7 | 1 | -20 | 0.6,100 | 52 | | 44 | Jul/23 | 10 | 263.22 | 263.87 | 211.63(0.21) | 239.42(0.15) | 267.56(0.34) | 269.8 | 1.4 | | 4 | 2200(4.2) | 50 | [10] | [24] | [61] | 65 | 2602 | UT | 0 | OpenLong | | (10) | 16 | 20 | 1 | 20 | 0.6,100 | 52 | | 45 | Jul/23 | 9 | 263.22 | 263.87 | 211.19(0.16) | 239.07(12.65) | 266.65(0.35) | 268.42 | 1.1 | | 4 | 2196(1.9) | 50 | [8] | [319] | [-78] | 65 | 2625 | CR | 0 | HoldShort? | | (8) | 17 | 20 | 1 | -20 | 0.6,100 | 52 | | | | |
| 46 | Jul/22 | 15 | 262.58 | 262.38 | 210.85(0.06) | 212.23(-0.02) | 265.73(0.38) | 267.08 | 1 | | 1 | 2194(-52.5) | 40 | [3] | [19] | [106] | 63 | 2713 | UT | 0 | OpenLong? | | (6) | 18 | 14 | 0 | 20 | 0.5,100 | 48 | | 47 | Jul/22 | 14 | 262.58 | 262.38 | 210.72(-0.03) | 212.27(-0.01) | 264.73(0.07) | 266.17 | 0.8 | | 1 | 2246(-0.8) | 20 | [-1] | [3] | [113] | 63 | 2685 | UR | 0 | SmallShort | | (2) | 3 | -2 | 0 | 20 | 0.5,100 | 48 | | 48 | Jul/22 | 13 | 262.58 | 262.38 | 210.79(-0.03) | 212.3(14.35) | 264.54(25.21) | 266.34 | 0.8 | | 1 | 2247(-0.7) | 20 | [-1] | [1528] | [-42] | 62 | 10137 | RG | 0 | Wait | | (-1) | 1189 | 16 | 21 | -20 | 0.5,99 | 48 | | 49 | Jul/22 | 12 | 262.58 | 262.38 | 210.85(-0.06) | 185.66(16.67) | 211.27(-0.1) | 265.26 | 0.6 | | 1 | 2248(-1.3) | 15 | [-3] | [388] | [11] | 62 | 2620 | UR | 0.5 | SmallShort | | (-2) | -5 | 22 | 21 | 0 | 0.5,99 | 48 | | 50 | Jul/22 | 11 | 262.58 | 262.38 | 210.97(-0.1) | 159.14(0.27) | 211.48(33.24) | 263.8 | 0.3 | | 1 | 2249(-2) | 5 | [-5] | [1574] | [283] | 62 | 12457 | UR | 0.5 | SmallShort | | (-4) | 1568 | 26 | 21 | 20 | 0.5,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|