|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $100.9500 One month high (close): $105.9500
JNK Daily Change: 0.3% Daily StdDev 0.71% JNK EMA_5_Trend: 0.2% 10Minute StdDev: $0.3034
Latest Price : $105.95(0.3%) | Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 103.72 | 105 | 105.44(0.03) | 105.67(0.04) | 105.8(0.07) | 105.88 | 1.5 | | 20 | 19(0.9) | 50 | [4] | [17] | [0] | 90 | 26 | UT | 0.3 | HoldLong | | (5) | 10 | 0 | -2 | 4 | 1.6,100 | 83 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.06%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.67(hourly_sma_10 -0.2%) 105.44(hourly_sma_20 -0.42%) 105(daily_ema_10 -0.83%) 103.72(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jul/30 | 13 | 103.72 | 105 | 105.4(0.03) | 105.63(0.05) | 105.73(0.05) | 105.88 | 1.5 | | 20 | 18(1.1) | 50 | [4] | [15] | [3] | 95 | 29 | UT | 0.6 | OpenLong | | (4) | 7 | 2 | 9 | 9 | 1.8,100 | 83 | | 3 | Jul/30 | 12 | 103.72 | 105 | 105.37(0.04) | 105.58(0.05) | 105.68(0.05) | 105.86 | 1.5 | | 20 | 17(1.5) | 50 | [6] | [15] | [2] | 94 | 18 | UT | 0.7 | OpenLong | | (5) | 7 | 1 | 6 | 5 | 2,94 | 83 | | 4 | Jul/30 | 11 | 103.72 | 105 | 105.33(0.04) | 105.53(0.08) | 105.63(0.08) | 105.85 | 1.5 | | 20 | 16(2) | 50 | [6] | [22] | [12] | 95 | 27 | UT | 1 | OpenLong | | (5) | 11 | 36 | -2 | 8 | 2.3,87 | 83 | | 5 | Jul/30 | 10 | 103.72 | 105 | 105.29(0.02) | 105.45(0.04) | 105.55(0.02) | 105.53 | 1.2 | | 20 | 14(0.4) | 50 | [3] | [9] | [-2] | 67 | 3 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -11 | -1 | 1.2,87 | 83 | | | | |
| 6 | Jul/30 | 9 | 103.72 | 105 | 105.27(0.02) | 105.41(0.05) | 105.53(0.01) | 105.52 | 1.2 | | 20 | 13(0.5) | 50 | [3] | [9] | [-6] | 76 | -1 | CR | -0.1 | OpenShort? | | (4) | 1 | -13 | -4 | -7 | 1.3,93 | 83 | | 7 | Jul/29 | 15 | 103.47 | 104.74 | 105.25(0.03) | 105.36(0.05) | 105.52(0.04) | 105.64 | 1.5 | | 18 | 13(1.5) | 50 | [4] | [13] | [3] | 100 | 17 | TP | 0.7 | OpenShort? | | (2) | 6 | 5 | 2 | 10 | 2.1,97 | 83 | | 8 | Jul/29 | 14 | 103.47 | 104.74 | 105.22(0.02) | 105.31(0.05) | 105.48(0.05) | 105.6 | 1.4 | | 18 | 11(1.5) | 50 | [3] | [14] | [5] | 100 | 31 | UT | 0.7 | HoldLong | | (4) | 7 | 17 | -6 | 9 | 2.3,92 | 83 | | 9 | Jul/29 | 13 | 103.47 | 104.74 | 105.2(0.02) | 105.26(0.03) | 105.42(0.07) | 105.45 | 1.3 | | 18 | 10(0.2) | 50 | [3] | [16] | [1] | 87 | 18 | UT | 0.2 | HoldLong | | (2) | 10 | 1 | -1 | 9 | 1.8,92 | 83 | | 10 | Jul/29 | 12 | 103.47 | 104.74 | 105.18(0.03) | 105.23(0.02) | 105.34(0.05) | 105.44 | 1.3 | | 18 | 9(0.9) | 50 | [4] | [12] | [0] | 94 | -1 | UT | 0.7 | HoldLong | | (2) | 7 | -6 | 9 | 8 | 1.9,96 | 83 | | | | |
| 11 | Jul/29 | 11 | 103.47 | 104.74 | 105.15(0.02) | 105.21(0.03) | 105.29(0.09) | 105.49 | 1.4 | | 18 | 9(1.7) | 50 | [3] | [18] | [12] | 118 | 33 | UT | 1.6 | HoldLong | | (2) | 13 | 8 | 49 | 12 | 2.7,100 | 83 | | 12 | Jul/29 | 10 | 103.47 | 104.74 | 105.13(0.01) | 105.18(0.03) | 105.2(0.06) | 105.42 | 1.3 | | 18 | 7(1.3) | 50 | [1] | [14] | [9] | 90 | 36 | UT | 2.2 | OpenLong | | (2) | 9 | 12 | 25 | 9 | 2.9,67 | 83 | | 13 | Jul/29 | 9 | 103.47 | 104.74 | 105.11(0.01) | 105.15(0.02) | 105.13(0.03) | 105.31 | 1.3 | | 18 | 6(-1.2) | 50 | [1] | [9] | [15] | 68 | 17 | UT | 2.2 | OpenLong? | | (2) | 4 | 30 | 26 | 8 | 2.5,55 | 83 | | 14 | Jul/28 | 15 | 103.24 | 104.51 | 105.1(0.02) | 105.15(-0) | 105.1(-0.02) | 105.05 | 1.2 | | 18 | 7(-2.2) | 50 | [3] | [1] | [-8] | -29 | -29 | CR | -0.5 | HoldShort? | | (0) | -3 | -12 | -18 | -6 | -0.5,34 | 76 | | 15 | Jul/28 | 14 | 103.24 | 104.51 | 105.08(0.02) | 105.13(0.01) | 105.12(-0.01) | 105.16 | 1.3 | | 18 | 9(-3.5) | 50 | [3] | [3] | [2] | 16 | -16 | UT | 0.3 | OpenLong | | (2) | -1 | 12 | -12 | 1 | 0.6,51 | 76 | | | | |
| 16 | Jul/28 | 13 | 103.24 | 104.51 | 105.06(0.03) | 105.12(-0.01) | 105.13(-0.03) | 105.05 | 1.2 | | 18 | 12(-0.8) | 50 | [4] | [-1] | [-6] | -10 | -42 | DR | -0.4 | OpenShort | | (2) | -4 | -5 | -23 | -7 | -0.1,43 | 76 | | 17 | Jul/28 | 12 | 103.24 | 104.51 | 105.03(0.02) | 105.13(-0.01) | 105.16(-0.01) | 105.09 | 1.3 | | 18 | 13(-0.3) | 50 | [3] | [1] | [-6] | 25 | -16 | CR | -0.4 | HoldShort | | (4) | -1 | -8 | -17 | 0 | 0.3,67 | 76 | | 18 | Jul/28 | 11 | 103.24 | 104.51 | 105.01(0.01) | 105.14(0.01) | 105.17(0.01) | 105.16 | 1.3 | | 18 | 14(0.3) | 50 | [1] | [5] | [-1] | 52 | 1 | CR | -0.1 | HoldShort | | (2) | 1 | 2 | -10 | 0 | 0.8,82 | 76 | | 19 | Jul/28 | 10 | 103.24 | 104.51 | 105.01(0) | 105.13(0.01) | 105.16(0.02) | 105.14 | 1.3 | | 18 | 13(0.1) | 50 | [0] | [6] | [-3] | 59 | 16 | CR | -0.1 | HoldShort | | (2) | 3 | -8 | -2 | 1 | 0.8,89 | 76 | | 20 | Jul/28 | 9 | 103.24 | 104.51 | 104.99(0.02) | 105.12(0.02) | 105.14(0.02) | 105.21 | 1.4 | | 18 | 13(0.5) | 50 | [3] | [8] | [1] | 76 | 3 | UT | 0.4 | HoldLong? | | (1) | 3 | -1 | 5 | 3 | 1.2,96 | 76 | | | | |
| 21 | Jul/27 | 15 | 103 | 104.28 | 104.97(0.01) | 105.1(0.02) | 105.11(0.01) | 105.22 | 1.5 | | 19 | 13(1.2) | 50 | [1] | [7] | [5] | 81 | 11 | UT | 0.6 | OpenLong? | | (2) | 1 | 12 | 6 | 1 | 1.4,96 | 81 | | 22 | Jul/27 | 14 | 103 | 104.28 | 104.96(0.01) | 105.1(0) | 105.11(-0) | 105.12 | 1.4 | | 19 | 11(0.2) | 50 | [1] | [4] | [1] | 65 | 8 | UT | 0.1 | OpenLong | | (1) | 0 | 4 | -0 | 1 | 0.9,92 | 81 | | 23 | Jul/27 | 13 | 103 | 104.28 | 104.95(0.01) | 105.08(0.01) | 105.11(-0) | 105.09 | 1.4 | | 19 | 11(0) | 50 | [1] | [5] | [-0] | 60 | -2 | UT | -0.1 | OpenLong | | (0) | 0 | 2 | -8 | 1 | 0.8,90 | 81 | | 24 | Jul/27 | 12 | 103 | 104.28 | 104.94(0.01) | 105.07(0.03) | 105.1(-0.01) | 105.07 | 1.4 | | 19 | 11(0.2) | 50 | [1] | [5] | [-2] | 62 | -5 | CR | -0.2 | HoldShort | | (1) | -1 | 0 | -9 | -8 | 0.8,92 | 81 | | 25 | Jul/27 | 11 | 103 | 104.28 | 104.93(0.01) | 105.03(0.03) | 105.11(0.03) | 105.07 | 1.4 | | 19 | 11(0.2) | 50 | [1] | [10] | [-3] | 66 | 7 | CR | -0.2 | HoldShort | | (2) | 4 | -8 | -3 | -2 | 0.8,96 | 81 | | | | |
| 26 | Jul/27 | 10 | 103 | 104.28 | 104.92(0.01) | 105(0.07) | 105.08(0.01) | 105.14 | 1.4 | | 19 | 11(0.4) | 50 | [1] | [10] | [2] | 83 | 11 | UT | 0.4 | HoldLong | | (1) | 1 | -1 | 14 | -4 | 1.3,100 | 81 | | 27 | Jul/27 | 9 | 103 | 104.28 | 104.91(0.01) | 104.93(0.04) | 105.06(0.01) | 105.15 | 1.4 | | 19 | 10(0.6) | 50 | [1] | [8] | [5] | 88 | 11 | UT | 0.6 | HoldLong? | | (2) | 1 | 6 | 14 | 4 | 1.5,100 | 81 | | 28 | Jul/24 | 15 | 102.78 | 103.92 | 104.9(0.01) | 104.89(0.03) | 105.05(0.02) | 105.1 | 1.6 | | 16 | 10(-1499.5) | 50 | [1] | [8] | [3] | 75 | 14 | UT | 0.3 | HoldLong? | | (0) | 3 | 2 | 7 | 8 | 1.3,92 | 71 | | 29 | Jul/24 | 14 | 102.78 | 103.92 | 104.89(5.28) | 104.86(0.01) | 105.03(0.06) | 105.08 | 1.6 | | 16 | 1509(-570.8) | 50 | [723] | [193] | [6] | 41 | -5967 | UT | 0 | OpenLong | | (1) | 8 | 16 | -1 | 12 | 0,91 | 71 | | 30 | Jul/24 | 13 | 102.78 | 103.92 | 99.63(5.56) | 104.86(0) | 104.96(0.04) | 104.94 | 1.5 | | 16 | 2080(-399.5) | 50 | [762] | [199] | [-4] | 46 | -5780 | CR | -0 | HoldShort | | (671) | 6 | -14 | 0 | 5 | 0.2,91 | 71 | | | | |
| 31 | Jul/24 | 12 | 102.78 | 103.92 | 94.39(5.9) | 104.85(0.01) | 104.91(0.11) | 105.07 | 1.5 | | 16 | 2480(-302.6) | 50 | [808] | [221] | [1] | 55 | -5547 | UT | 0 | OpenLong | | (710) | 15 | -1 | 2 | 11 | 0.3,97 | 71 | | 32 | Jul/24 | 11 | 102.78 | 103.92 | 89.13(6.26) | 104.84(0.01) | 104.79(0.06) | 105.08 | 1.6 | | 16 | 2782(-235.1) | 50 | [858] | [226] | [5] | 43 | -5311 | UT | 0 | OpenLong | | (754) | 8 | 12 | -1 | 16 | 0.4,83 | 71 | | 33 | Jul/24 | 10 | 102.78 | 103.92 | 83.88(6.68) | 104.83(0.01) | 104.72(0.03) | 104.98 | 1.5 | | 16 | 3017(-182.8) | 50 | [915] | [237] | [8] | 46 | -5067 | UT | 0 | OpenLong | | (804) | 4 | 25 | -7 | 7 | 0.5,83 | 71 | | 34 | Jul/24 | 9 | 102.78 | 103.92 | 78.63(7.14) | 104.83(-0) | 104.69(-0.04) | 104.76 | 1.3 | | 16 | 3200(-139.4) | 50 | [978] | [242] | [1] | 49 | -4810 | UT | 0 | OpenLong? | | (861) | -6 | 8 | -6 | -6 | 0.6,84 | 71 | | 35 | Jul/23 | 15 | 102.61 | 103.63 | 73.39(7.68) | 104.82(-0.02) | 104.73(-0.05) | 104.69 | 1.5 | | 15 | 3340(-241) | 50 | [1052] | [258] | [7] | 45 | -4487 | UT | -0 | OpenLong? | | (925) | -7 | 27 | -8 | -2 | 0.6,80 | 74 | | | | |
| 36 | Jul/23 | 14 | 102.61 | 103.63 | 68.16(0.02) | 104.84(-0.04) | 104.78(-0.1) | 104.46 | 1.3 | | 15 | 3581(0.6) | 10 | [3] | [-12] | [-12] | 68 | 5279 | DR | -0 | OpenShort | | (999) | -14 | -33 | 0 | -19 | 0.7,100 | 74 | | 37 | Jul/23 | 13 | 102.61 | 103.63 | 68.15(0.04) | 104.88(-0.02) | 104.89(-0.04) | 104.74 | 1.5 | | 15 | 3580(1.4) | 45 | [5] | [-2] | [-3] | 68 | 5314 | DR | -0 | OpenShort | | (6) | -5 | -8 | 0 | -3 | 0.7,100 | 74 | | 38 | Jul/23 | 12 | 102.61 | 103.63 | 68.12(0.05) | 104.88(-0) | 104.93(-0.02) | 104.81 | 1.6 | | 15 | 3579(1.7) | 50 | [7] | [2] | [-6] | 68 | 5328 | CR | -0 | HoldShort | | (6) | -3 | -17 | -1 | -6 | 0.7,100 | 74 | | 39 | Jul/23 | 11 | 102.61 | 103.63 | 68.09(0.06) | 104.91(11.11) | 104.95(0.03) | 104.96 | 1.7 | | 15 | 3577(2.2) | 50 | [8] | [760] | [-138] | 68 | 5351 | CR | 0 | HoldShort | | (7) | 4 | 4 | -1 | -20 | 0.7,100 | 74 | | 40 | Jul/23 | 10 | 102.61 | 103.63 | 68.05(0.07) | 94.42(12.5) | 104.92(0.01) | 104.93 | 1.7 | | 15 | 3575(2.4) | 50 | [10] | [852] | [-87] | 68 | 5344 | CR | 0 | HoldShort | | (10) | 1 | -10 | -1 | -20 | 0.7,100 | 74 | | | | |
| 41 | Jul/23 | 9 | 102.61 | 103.63 | 68(0.07) | 83.93(14.31) | 104.91(0.03) | 105.01 | 1.7 | | 15 | 3572(3) | 50 | [10] | [977] | [-38] | 70 | 5369 | CR | 0 | HoldShort? | | (7) | 4 | 5 | 0 | -20 | 0.8,100 | 74 | | 42 | Jul/22 | 15 | 102.46 | 103.32 | 67.95(0.09) | 73.42(16.67) | 104.91(0) | 104.97 | 2 | | 12 | 3569(-275.5) | 50 | [12] | [1132] | [4] | 70 | 5349 | UT | 0 | OpenLong? | | (11) | 0 | 12 | 0 | 3 | 0.8,100 | 79 | | 43 | Jul/22 | 14 | 102.46 | 103.32 | 67.89(0.09) | 62.93(20) | 104.91(-0) | 104.87 | 1.9 | | 12 | 3845(3.5) | 50 | [12] | [1357] | [44] | 70 | 5349 | UT | -0 | OpenLong | | (11) | 0 | 7 | 0 | 20 | 0.8,100 | 79 | | 44 | Jul/22 | 13 | 102.46 | 103.32 | 67.83(0.09) | 52.44(24.98) | 104.88(24.98) | 104.81 | 1.8 | | 12 | 3841(3.7) | 50 | [12] | [5070] | [92] | 70 | 12353 | UT | -0 | OpenLong | | (11) | 3376 | -7 | 11 | 20 | 0.8,100 | 79 | | 45 | Jul/22 | 12 | 102.46 | 103.32 | 67.77(0.11) | 41.96(33.32) | 83.92(33.32) | 104.87 | 1.9 | | 12 | 3838(3.8) | 50 | [15] | [6761] | [170] | 70 | 14690 | UT | 0.4 | OpenLong | | (13) | 4503 | 0 | 22 | 20 | 0.8,100 | 79 | | | | |
| 46 | Jul/22 | 11 | 102.46 | 103.32 | 67.69(0.1) | 31.47(0.19) | 62.94(49.96) | 104.87 | 1.9 | | 12 | 3834(3.9) | 50 | [14] | [6771] | [730] | 70 | 19388 | UT | 0.9 | OpenLong | | (13) | 6751 | -10 | 52 | 20 | 0.8,100 | 79 | | 47 | Jul/22 | 10 | 102.46 | 103.32 | 67.62(0.11) | 31.41(0.23) | 41.97(100.05) | 104.95 | 1.9 | | 12 | 3830(4.2) | 50 | [15] | [13543] | [5679] | 37 | 33451 | UT | 1.3 | OpenLong | | (15) | 13520 | 6 | 42 | 20 | 0.8,67 | 79 | | 48 | Jul/22 | 9 | 102.46 | 103.32 | 67.54(0.11) | 31.34(0.25) | 41.97(0) | 104.9 | 1.9 | | 12 | 3826(3.8) | 25 | [15] | [24] | [-977] | 3 | 5406 | CR | 1.7 | HoldShort? | | (15) | 0 | 0 | 1 | -20 | 0.8,33 | 79 | | 49 | Jul/21 | 15 | 102.34 | 103.02 | 67.47(-7.12) | 31.26(-24.99) | 41.97(0) | 0 | -89.8 | | 11 | 3822(-289.1) | -25 | [-962] | [-1926] | [-4] | -85 | -2014 | DT | 0 | HoldShort? | | (-923) | 0 | 0 | -28 | 5 | -1.4,0 | 75 | | 50 | Jul/21 | 14 | 102.34 | 103.02 | 72.64(-6.64) | 41.67(-19.99) | 41.97(0) | 0 | -89.8 | | 11 | 4111(236.2) | -25 | [-897] | [-1572] | [162] | -90 | -2552 | DP | 0 | OpenShort | | (-857) | 0 | 0 | -30 | 20 | -1.6,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|