|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $139.0700 One month high (close): $149.3500
IWM Daily Change: -0.4% Daily StdDev 2.26% IWM EMA_5_Trend: 0.07% 10Minute StdDev: $0.6787
Latest Price : $148.76(-0.4%) | Mon. Aug 3, 2020($1.7) Fri. Jul 31, 2020($1.3) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($1.3) Thu. Jul 23, 2020($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 145.09 | 147.52 | 147.91(0.05) | 148.24(0.02) | 148.47(0.24) | 148.73 | 1.1 | | 7 | 20(0.5) | 50 | [2] | [12] | [5] | 69 | 73 | UT | 0.4 | OpenLong? | | (2) | 11 | 0 | 17 | 20 | 1.3,86 | 67 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.24(hourly_sma_10 -0.33%) 147.91(hourly_sma_20 -0.55%) 147.52(daily_ema_10 -0.81%) 145.09(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Jul/30 | 14 | 145.09 | 147.52 | 147.84(0.05) | 148.22(0.05) | 148.12(0.22) | 148.73 | 1.1 | | 7 | 20(-0.1) | 50 | [2] | [12] | [7] | 65 | 65 | UT | 1 | OpenLong | | (2) | 10 | 4 | 26 | 11 | 1.4,80 | 67 | | 3 | Jul/30 | 13 | 145.09 | 147.52 | 147.77(0.06) | 148.15(0.06) | 147.79(-0.05) | 148.58 | 1.1 | | 7 | 20(-0.1) | 50 | [3] | [1] | [8] | 51 | -33 | UT | 1.3 | OpenLong | | (2) | -2 | 7 | 28 | 10 | 1.3,68 | 67 | | 4 | Jul/30 | 12 | 145.09 | 147.52 | 147.68(0.05) | 148.06(0.04) | 147.87(-0.05) | 148.32 | 1 | | 7 | 20(-1) | 40 | [2] | [0] | [3] | 17 | -30 | UT | 0.7 | OpenLong | | (2) | -2 | 9 | 3 | 1 | 1,42 | 67 | | 5 | Jul/30 | 11 | 145.09 | 147.52 | 147.6(0.05) | 148(0.08) | 147.94(-0.05) | 147.99 | 0.9 | | 7 | 21(-1.5) | 50 | [2] | [1] | [2] | -12 | -41 | UT | 0.1 | OpenLong | | (2) | -2 | 28 | -37 | -15 | 0.6,23 | 67 | | | | |
| 6 | Jul/30 | 10 | 145.09 | 147.52 | 147.52(0.03) | 147.89(-0.04) | 148.02(-0.2) | 146.95 | 0.6 | | 7 | 22(-0.2) | 30 | [1] | [-9] | [-11] | -32 | -128 | DR | -1.5 | OpenShort | | (1) | -9 | -4 | -43 | -20 | -0.8,38 | 67 | | 7 | Jul/30 | 9 | 145.09 | 147.52 | 147.48(0.01) | 147.95(-0.02) | 148.31(-0.14) | 147.1 | 0.6 | | 7 | 22(-1.6) | -10 | [0] | [-6] | [-24] | 8 | -80 | DR | -1.7 | OpenShort? | | (1) | -6 | -50 | -28 | -20 | -0.5,70 | 67 | | 8 | Jul/29 | 15 | 144.74 | 147.26 | 147.47(0.1) | 147.98(0.11) | 148.51(0.17) | 148.97 | 1.3 | | 7 | 24(0.6) | 50 | [4] | [12] | [4] | 98 | 37 | UT | 0.6 | HoldLong? | | (3) | 8 | 8 | -1 | 20 | 2,98 | 72 | | 9 | Jul/29 | 14 | 144.74 | 147.26 | 147.33(0.09) | 147.82(0.09) | 148.26(0.14) | 148.69 | 1.3 | | 7 | 23(1.8) | 50 | [4] | [10] | [5] | 96 | 29 | UT | 0.6 | OpenLong | | (4) | 6 | 9 | 0 | 20 | 1.9,98 | 72 | | 10 | Jul/29 | 13 | 144.74 | 147.26 | 147.2(0.07) | 147.68(0.08) | 148.05(0.2) | 148.37 | 1.2 | | 7 | 22(0.2) | 50 | [3] | [12] | [2] | 91 | 60 | UT | 0.5 | HoldLong | | (4) | 9 | -2 | 6 | 15 | 1.7,98 | 72 | | | | |
| 11 | Jul/29 | 12 | 144.74 | 147.26 | 147.1(0.08) | 147.57(0.07) | 147.76(0.12) | 148.45 | 1.2 | | 7 | 21(2.1) | 50 | [4] | [8] | [7] | 100 | 35 | UT | 1 | HoldLong | | (3) | 5 | 10 | 8 | 20 | 2,100 | 72 | | 12 | Jul/29 | 11 | 144.74 | 147.26 | 146.98(0.06) | 147.47(0.06) | 147.58(0.09) | 148.09 | 1.1 | | 7 | 19(1.8) | 50 | [3] | [7] | [8] | 95 | 40 | UT | 0.8 | OpenLong | | (3) | 4 | 10 | 20 | 17 | 1.8,100 | 72 | | 13 | Jul/29 | 10 | 144.74 | 147.26 | 146.89(0.03) | 147.39(0.07) | 147.45(0.05) | 147.71 | 0.9 | | 7 | 18(1) | 35 | [1] | [5] | [0] | 73 | 40 | UT | 0.5 | OpenLong | | (2) | 2 | 1 | -3 | 3 | 1.5,85 | 72 | | 14 | Jul/29 | 9 | 144.74 | 147.26 | 146.85(0.02) | 147.29(0.06) | 147.38(0.05) | 147.66 | 0.9 | | 7 | 17(0.9) | 45 | [1] | [5] | [8] | 75 | 50 | UT | 0.5 | HoldLong? | | (1) | 2 | 21 | 2 | 2 | 1.6,85 | 72 | | 15 | Jul/28 | 15 | 144.41 | 147 | 146.82(0.01) | 147.2(0.03) | 147.31(-0.05) | 146.88 | 0.8 | | 7 | 16(-3.5) | 20 | [0] | [-1] | [-9] | 36 | -25 | DR | -0.9 | OpenShort? | | (-0) | -2 | -19 | -8 | -19 | 0.1,83 | 60 | | | | |
| 16 | Jul/28 | 14 | 144.41 | 147 | 146.81(-0.02) | 147.15(0.09) | 147.38(0.02) | 147.57 | 1.1 | | 7 | 19(-0.3) | 25 | [-1] | [3] | [3] | 81 | 75 | UR | 0.3 | SmallShort | | (1) | 1 | 4 | 8 | 2 | 1.3,98 | 60 | | 17 | Jul/28 | 13 | 144.41 | 147 | 146.84(-0.01) | 147.02(0.04) | 147.36(0.02) | 147.41 | 1 | | 7 | 19(-4.1) | 25 | [-0] | [2] | [3] | 70 | 55 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 11 | 7 | 1,95 | 60 | | 18 | Jul/28 | 12 | 144.41 | 147 | 146.85(-0.05) | 146.96(0.08) | 147.33(0.08) | 147.36 | 1 | | 7 | 24(-6.4) | 30 | [-2] | [6] | [2] | 59 | 106 | UR | 0 | SmallShort | | (-0) | 3 | 1 | 12 | 1 | 0.7,91 | 60 | | 19 | Jul/28 | 11 | 144.41 | 147 | 146.92(-0.08) | 146.84(0.09) | 147.21(0.08) | 147.33 | 1 | | 7 | 30(-5.6) | 25 | [-3] | [5] | [4] | 56 | 138 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 16 | 5 | 0.5,93 | 60 | | 20 | Jul/28 | 10 | 144.41 | 147 | 147.03(-0.08) | 146.71(0.05) | 147.09(0.11) | 147.24 | 1 | | 7 | 36(-2.4) | 25 | [-3] | [6] | [4] | 38 | 126 | UR | 0.1 | SmallShort | | (-3) | 5 | -6 | 25 | 17 | 0.2,83 | 60 | | | | |
| 21 | Jul/28 | 9 | 144.41 | 147 | 147.16(-0.05) | 146.63(0.1) | 146.93(0.17) | 147.44 | 1 | | 7 | 38(-1.3) | 40 | [-2] | [10] | [6] | 24 | 118 | UR | 0.5 | SmallShort? | | (-3) | 7 | 4 | 23 | 14 | 0.3,66 | 60 | | 22 | Jul/27 | 15 | 144.16 | 146.63 | 147.23(-0.05) | 146.48(0.06) | 146.68(0.06) | 147.29 | 1 | | 8 | 39(0.4) | 50 | [-2] | [5] | [11] | 8 | 68 | UR | 0.5 | SmallShort? | | (-2) | 3 | 15 | 22 | 20 | 0.1,55 | 65 | | 23 | Jul/27 | 14 | 144.16 | 146.63 | 147.3(-0.04) | 146.4(-0.01) | 146.59(0.09) | 146.75 | 0.9 | | 8 | 39(0.2) | 50 | [-2] | [5] | [3] | -37 | 28 | UR | 0.1 | SmallShort | | (-3) | 4 | 0 | 10 | 18 | -0.5,26 | 65 | | 24 | Jul/27 | 13 | 144.16 | 146.63 | 147.36(-0.03) | 146.41(-0.02) | 146.46(0.09) | 146.74 | 0.9 | | 8 | 39(0.2) | 50 | [-1] | [5] | [5] | -44 | 18 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 4 | 20 | -0.5,19 | 65 | | 25 | Jul/27 | 12 | 144.16 | 146.63 | 147.4(-0.05) | 146.45(-0.01) | 146.33(-0.01) | 146.41 | 0.8 | | 8 | 38(0.4) | 50 | [-2] | [1] | [3] | -57 | -20 | UR | 0.1 | SmallShort | | (-2) | -0 | 6 | 7 | 2 | -0.9,16 | 65 | | | | |
| 26 | Jul/27 | 11 | 144.16 | 146.63 | 147.47(-0.07) | 146.47(-0.13) | 146.34(0.04) | 146.2 | 0.7 | | 8 | 38(1.1) | 30 | [-3] | [0] | [-4] | -66 | -4 | RG | -0.1 | Wait | | (-2) | 2 | -17 | 6 | 13 | -1.1,12 | 65 | | 27 | Jul/27 | 10 | 144.16 | 146.63 | 147.57(-0.04) | 146.66(-0.06) | 146.29(0.06) | 146.84 | 0.9 | | 8 | 37(0.2) | 50 | [-2] | [3] | [8] | -57 | 8 | UR | 0.5 | SmallShort | | (-2) | 3 | 19 | -4 | 20 | -0.7,11 | 65 | | 28 | Jul/27 | 9 | 144.16 | 146.63 | 147.63(-0.07) | 146.74(-0.18) | 146.21(-0.1) | 146.13 | 0.7 | | 8 | 37(1.9) | 30 | [-3] | [-7] | [-1] | -78 | -50 | RG | -0.1 | Wait? | | (-3) | -4 | 2 | -11 | 8 | -1.4,7 | 65 | | 29 | Jul/24 | 15 | 143.63 | 145.88 | 147.73(-0.06) | 147.01(-0.23) | 146.36(-0.14) | 146.06 | 0.7 | | 6 | 35(-925.4) | 25 | [-3] | [-10] | [-6] | -84 | -85 | RG | -0.3 | Wait? | | (-3) | -6 | -11 | -16 | 2 | -1.6,6 | 55 | | 30 | Jul/24 | 14 | 143.63 | 145.88 | 147.82(5.21) | 147.35(-0.22) | 146.56(-0.02) | 146.47 | 0.9 | | 6 | 960(-363.7) | 50 | [215] | [50] | [5] | -45 | -5521 | UT | -0 | OpenLong | | (-2) | -1 | 14 | -4 | 5 | -0,5 | 55 | | | | |
| 31 | Jul/24 | 13 | 143.63 | 145.88 | 140.5(5.48) | 147.68(-0.2) | 146.59(-0.3) | 145.94 | 0.7 | | 6 | 1324(-255.3) | 50 | [226] | [41] | [-10] | -45 | -5393 | CR | -0 | HoldShort | | (218) | -12 | -13 | -15 | -20 | 0.1,3 | 55 | | 32 | Jul/24 | 12 | 143.63 | 145.88 | 133.2(5.82) | 147.98(-0.15) | 147.03(-0.17) | 146.44 | 0.9 | | 6 | 1579(-193.9) | 50 | [241] | [51] | [-11] | -35 | -5116 | CR | -0 | HoldShort | | (231) | -7 | -12 | -21 | -20 | 0.3,8 | 55 | | 33 | Jul/24 | 11 | 143.63 | 145.88 | 125.88(6.2) | 148.2(-0.07) | 147.28(-0.26) | 146.87 | 1 | | 6 | 1773(-151) | 50 | [256] | [53] | [-10] | -32 | -4854 | CR | -0 | HoldShort | | (246) | -11 | -6 | -24 | -20 | 0.4,8 | 55 | | 34 | Jul/24 | 10 | 143.63 | 145.88 | 118.54(6.62) | 148.3(-0.04) | 147.66(-0.33) | 147.1 | 1.1 | | 6 | 1924(-117.7) | 50 | [274] | [55] | [-3] | 1 | -4571 | CR | -0 | HoldShort | | (262) | -14 | 13 | -22 | -20 | 0.5,38 | 55 | | 35 | Jul/24 | 9 | 143.63 | 145.88 | 111.18(7.06) | 148.36(-0.08) | 148.15(-0.41) | 146.62 | 0.9 | | 6 | 2042(-90.5) | 50 | [292] | [56] | [-21] | 29 | -4267 | CR | -0 | HoldShort? | | (280) | -17 | -40 | -14 | -20 | 0.5,66 | 55 | | | | |
| 36 | Jul/23 | 15 | 143.35 | 145.45 | 103.85(7.68) | 148.36(-0) | 148.76(-0.11) | 148.13 | 1.5 | | 8 | 2132(2) | 50 | [317] | [77] | [1] | 39 | -3766 | UT | -0 | OpenLong? | | (305) | -5 | 12 | -10 | -19 | 0.6,74 | 62 | | 37 | Jul/23 | 14 | 143.35 | 145.45 | 96.44(0.08) | 148.48(-0.03) | 148.93(-0.13) | 147.67 | 1.3 | | 8 | 2130(1.6) | 5 | [3] | [-3] | [-13] | 67 | 5191 | DR | -0 | OpenShort | | (329) | -5 | -30 | -1 | -20 | 0.7,99 | 62 | | 38 | Jul/23 | 13 | 143.35 | 145.45 | 96.37(0.14) | 148.53(0.05) | 149.13(0.12) | 148.78 | 1.7 | | 8 | 2129(3) | 45 | [6] | [10] | [-7] | 70 | 5324 | CR | -0 | HoldShort | | (6) | 5 | -20 | 0 | 1 | 0.8,100 | 62 | | 39 | Jul/23 | 12 | 143.35 | 145.45 | 96.23(0.19) | 148.46(0.12) | 148.95(0.25) | 149.53 | 1.9 | | 8 | 2126(4.2) | 50 | [8] | [17] | [1] | 70 | 5406 | UT | 0 | OpenLong | | (8) | 10 | -4 | 0 | 20 | 0.8,100 | 62 | | 40 | Jul/23 | 11 | 143.35 | 145.45 | 96.05(0.23) | 148.29(11.23) | 148.57(0.25) | 149.7 | 1.9 | | 8 | 2122(3.9) | 50 | [10] | [248] | [-129] | 70 | 5416 | CR | 0 | HoldShort | | (9) | 10 | 19 | 0 | -20 | 0.8,100 | 62 | | | | |
| 41 | Jul/23 | 10 | 143.35 | 145.45 | 95.83(0.15) | 133.32(12.58) | 148.2(0.11) | 148.97 | 1.7 | | 8 | 2118(3.2) | 50 | [6] | [269] | [-79] | 70 | 5422 | CR | 0 | HoldShort | | (8) | 5 | 8 | 0 | -20 | 0.8,100 | 62 | | 42 | Jul/23 | 9 | 143.35 | 145.45 | 95.68(0.15) | 118.42(14.36) | 148.03(0.07) | 148.67 | 1.6 | | 8 | 2114(3.1) | 50 | [6] | [305] | [-31] | 70 | 5401 | CR | 0 | HoldShort? | | (6) | 3 | 22 | 0 | -20 | 0.8,100 | 62 | | 43 | Jul/22 | 15 | 142.85 | 144.55 | 95.54(0.11) | 103.55(16.65) | 147.92(-0.04) | 147.86 | 1.6 | | 6 | 2111(-31.4) | 50 | [5] | [346] | [2] | 70 | 5354 | UT | -0 | OpenLong? | | (5) | -2 | 6 | 0 | -0 | 0.8,100 | 62 | | 44 | Jul/22 | 14 | 142.85 | 144.55 | 95.43(0.05) | 88.77(19.96) | 147.98(-0.02) | 147.66 | 1.5 | | 6 | 2143(1.1) | 50 | [2] | [415] | [39] | 70 | 5412 | UT | -0 | OpenLong | | (4) | -1 | -4 | 0 | 20 | 0.8,100 | 62 | | 45 | Jul/22 | 13 | 142.85 | 144.55 | 95.38(0.06) | 74(24.96) | 148(24.96) | 147.83 | 1.5 | | 6 | 2142(1.1) | 50 | [3] | [1556] | [92] | 70 | 11961 | UT | -0 | OpenLong | | (2) | 1036 | -8 | 11 | 20 | 0.8,100 | 62 | | | | |
| 46 | Jul/22 | 12 | 142.85 | 144.55 | 95.32(0.07) | 59.22(33.36) | 118.44(33.36) | 148.13 | 1.6 | | 6 | 2141(1) | 50 | [3] | [2079] | [171] | 70 | 14189 | UT | 0.4 | OpenLong | | (4) | 1384 | -0 | 22 | 20 | 0.8,100 | 62 | | 47 | Jul/22 | 11 | 142.85 | 144.55 | 95.25(0.05) | 44.41(0.46) | 88.81(50.06) | 148.14 | 1.6 | | 6 | 2140(1.3) | 50 | [2] | [2089] | [731] | 70 | 18583 | UT | 0.9 | OpenLong | | (3) | 2077 | 0 | 52 | 20 | 0.8,100 | 62 | | 48 | Jul/22 | 10 | 142.85 | 144.55 | 95.2(0.06) | 44.21(0.46) | 59.18(100.21) | 148.12 | 1.6 | | 6 | 2138(2) | 50 | [3] | [4170] | [5526] | 37 | 31692 | UT | 1.3 | OpenLong | | (2) | 4158 | 9 | 12 | 20 | 0.8,67 | 62 | | 49 | Jul/22 | 9 | 142.85 | 144.55 | 95.14(0.08) | 44.01(0.46) | 29.56(INF) | 147.8 | 1.5 | | 6 | 2136(1.3) | 50 | [3] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (2) | INF | INF | 1 | -20 | 0.8,33 | 62 | | 50 | Jul/21 | 15 | 142.57 | 143.91 | 95.06(-7.16) | 43.81(-24.92) | 29.56(NAN) | 0 | -47.8 | | 5 | 2135(-81.9) | -50 | [-297] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-305) | NAN | NAN | -28 | 20 | -1.4,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|