IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $106.7700 One month high (close): $113.7900

IVE Daily Change: -1.1% Daily StdDev 1.66% IVE EMA_5_Trend: -0.15% 10Minute StdDev: $0.4721

Latest Price : $112.54(-1.1%)

Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	14	111.19	112.77	(0)	112.71(-0.05)	112.25(0.05)	112.46	0.6	8	22(-0.2)	45	[0]	[2]	[1]	-29	-5	UR	0.5	SmallShort	(0)	3	-4	16	-4	-0.6,36	72
Daily Trend: % Up Forces: 112.77(daily_ema_10 0.28%) Down Forces: Support Levels: 111.19(daily_ema_20 -1.13%) Resistance Levels: 112.71(weak_hourly_sma_10 0.22%)

2	Jul/30	13	111.19	112.77	112.74(0.01)	112.77(-0.02)	112.19(-0.21)	112.55	0.7	8	22(-0.1)	40	[1]	[-13]	[5]	-30	-90	RG	0.8	SmallShort	(0)	-13	11	14	-7	-0.4,30	72
3	Jul/30	12	111.19	112.77	112.74(-0)	112.8(-0.03)	112.42(-0.21)	112.33	0.6	8	22(0.2)	35	[-0]	[-13]	[-1]	-56	-99	DR	-0.2	OpenShort	(0)	-13	9	-11	-20	-0.9,17	72
4	Jul/30	11	111.19	112.77	112.73(-0.02)	112.84(-0.05)	112.65(-0.21)	112.15	0.5	8	22(0.6)	25	[-1]	[-14]	[-6]	-76	-87	RG	-1.1	SmallLong	(-1)	-13	19	-61	-20	-1.3,7	72
5	Jul/30	10	111.19	112.77	112.75(-0.03)	112.89(-0.11)	112.89(-0.25)	111.76	0.3	8	21(2.5)	-10	[-2]	[-18]	[-20]	-72	-127	DT	-2.6	OpenShort	(-2)	-15	-20	-60	-20	-2.2,33	72

6	Jul/30	9	111.19	112.77	112.78(-0.01)	113.02(-0.05)	113.18(-0.15)	112.17	0.5	8	19(0.1)	-0	[-1]	[-10]	[-35]	-23	-81	RG	-2.6	SmallLong?	(-1)	-9	-73	-44	-20	-1.6,67	72
7	Jul/29	15	110.98	112.72	112.8(0.07)	113.08(0.09)	113.34(0.15)	113.7	1.3	9	19(3.1)	50	[4]	[14]	[5]	108	43	UT	0.9	HoldLong?	(3)	9	10	2	19	2.3,100	84
8	Jul/29	14	110.98	112.72	112.72(0.05)	112.98(0.07)	113.17(0.14)	113.49	1.2	9	16(2.3)	50	[3]	[12]	[6]	108	53	UT	1	HoldLong	(3)	8	8	9	16	2.3,100	84
9	Jul/29	13	110.98	112.72	112.67(0.04)	112.9(0.06)	113.02(0.11)	113.32	1.1	9	13(1.6)	50	[2]	[10]	[6]	108	45	UT	1.1	HoldLong	(2)	7	5	17	16	2.3,100	84
10	Jul/29	12	110.98	112.72	112.63(0.04)	112.84(0.07)	112.9(0.04)	113.22	1.1	9	12(1.9)	50	[2]	[6]	[7]	102	17	UT	1.3	HoldLong	(2)	2	10	20	7	2.4,92	84

11	Jul/29	11	110.98	112.72	112.59(0.02)	112.76(0.05)	112.85(0.03)	113	0.9	9	10(0.8)	50	[1]	[5]	[4]	81	25	UT	0.7	HoldLong	(2)	2	8	9	5	2,81	84
12	Jul/29	10	110.98	112.72	112.59(0)	112.7(0.04)	112.81(0.03)	112.84	0.9	9	9(-1.3)	50	[0]	[4]	[1]	58	29	UR	0.2	SmallShort	(1)	2	6	-8	-1	1.5,70	84
13	Jul/29	9	110.98	112.72	112.56(-0.02)	112.66(0.03)	112.78(-0.01)	112.72	0.8	9	10(-1)	40	[-1]	[1]	[-1]	42	30	RG	-0.3	Wait?	(0)	-1	-1	-6	-3	0.7,74	84
14	Jul/28	15	110.7	112.54	112.58(-0.02)	112.63(0.03)	112.79(0.01)	112.73	1	10	11(-2.2)	35	[-1]	[2]	[-3]	54	36	RG	-0.2	Wait?	(-1)	1	-12	7	3	0.6,89	69
15	Jul/28	14	110.7	112.54	112.6(-0.01)	112.6(0.05)	112.78(0.1)	112.98	1.1	10	14(-0.7)	50	[-1]	[8]	[7]	81	69	UR	0.7	SmallShort	(-1)	6	9	22	10	1.4,96	69

16	Jul/28	13	110.7	112.54	112.61(-0.02)	112.54(0.02)	112.67(0.07)	112.8	1	10	14(-3.7)	50	[-1]	[6]	[7]	61	63	UR	0.4	SmallShort	(-1)	4	5	24	12	0.6,96	69
17	Jul/28	12	110.7	112.54	112.63(-0.05)	112.51(0.04)	112.59(0.05)	112.69	1	10	18(-4)	45	[-3]	[5]	[3]	34	80	UR	0.3	SmallShort	(-2)	3	-3	27	0	0.2,79	69
18	Jul/28	11	110.7	112.54	112.68(-0.05)	112.46(0.03)	112.53(0.05)	112.76	1	10	22(-1.9)	45	[-3]	[4]	[6]	14	80	UR	0.5	SmallShort	(-2)	3	5	22	12	0.2,59	69
19	Jul/28	10	110.7	112.54	112.74(-0.05)	112.43(0.01)	112.47(0.04)	112.66	0.9	10	24(-0.9)	50	[-3]	[3]	[7]	-11	57	UR	0.4	SmallShort	(-3)	2	11	16	11	-0.2,44	69
20	Jul/28	9	110.7	112.54	112.79(-0.05)	112.42(0.01)	112.43(0.01)	112.44	0.8	10	25(-0.5)	35	[-3]	[1]	[1]	-46	29	UR	0	SmallShort?	(-3)	1	1	4	1	-0.7,22	69

21	Jul/27	15	110.43	112.36	112.84(-0.05)	112.41(-0.01)	112.41(-0.02)	112.42	0.9	11	25(1.3)	50	[-3]	[-0]	[2]	-51	10	UR	0	SmallShort?	(-3)	-1	2	4	4	-0.8,19	69
22	Jul/27	14	110.43	112.36	112.9(-0.03)	112.43(-0.03)	112.43(0.03)	112.38	0.9	11	24(0.6)	50	[-2]	[2]	[-0]	-59	-7	RG	-0.1	Wait	(-2)	2	-4	5	2	-1,16	69
23	Jul/27	13	110.43	112.36	112.94(-0.03)	112.46(-0.06)	112.43(0)	112.46	0.9	11	23(0.5)	50	[-2]	[-0]	[2]	-57	-7	UR	0.1	SmallShort	(-2)	0	2	5	13	-0.9,16	69
24	Jul/27	12	110.43	112.36	112.97(-0.02)	112.53(-0.06)	112.39(-0.01)	112.43	0.9	11	23(0.7)	50	[-1]	[-1]	[3]	-63	-30	RG	0.1	Wait	(-2)	-1	2	10	4	-1.1,15	69
25	Jul/27	11	110.43	112.36	113(-0.02)	112.59(-0.08)	112.39(0)	112.38	0.9	11	22(0.9)	50	[-1]	[-1]	[-1]	-73	-28	RG	-0.1	Wait	(-2)	0	-6	4	6	-1.3,10	69

26	Jul/27	10	110.43	112.36	113.03(-0.01)	112.68(-0.07)	112.41(-0.01)	112.51	1	11	21(0.4)	50	[-1]	[-1]	[4]	-71	-41	RG	0.2	Wait	(-2)	-1	16	-8	-1	-1.1,7	69
27	Jul/27	9	110.43	112.36	113.05(-0.02)	112.75(-0.14)	112.42(-0.1)	112.19	0.8	11	21(1.6)	35	[-1]	[-9]	[-7]	-94	-85	RG	-0.5	Wait?	(-2)	-6	-11	-15	-4	-1.9,4	69
28	Jul/24	15	110.07	112.02	113.07(-0.02)	112.91(-0.13)	112.53(-0.13)	112.43	1	10	19(-992.8)	40	[-1]	[-10]	[-5]	-84	-73	RG	-0.2	Wait?	(-1)	-8	-4	-17	-4	-1.5,4	61
29	Jul/24	14	110.07	112.02	113.09(5.24)	113.05(-0.1)	112.67(-0.1)	112.52	1	10	1012(-383.3)	50	[308]	[70]	[-0]	-47	-5779	UT	-0	OpenLong	(-1)	-6	6	-9	-10	-0,3	61
30	Jul/24	13	110.07	112.02	107.46(5.51)	113.17(-0.09)	112.78(-0.16)	112.39	1	10	1395(-268.5)	50	[324]	[71]	[-9]	-48	-5580	CR	-0	HoldShort	(298)	-9	-9	-21	-20	0.1,0	61

31	Jul/24	12	110.07	112.02	101.84(5.85)	113.28(-0.07)	112.96(-0.11)	112.57	1.1	10	1664(-203.8)	50	[344]	[79]	[-9]	-32	-5345	CR	-0	HoldShort	(316)	-7	-8	-24	-20	0.3,11	61
32	Jul/24	11	110.07	112.02	96.22(6.23)	113.37(-0.04)	113.09(-0.17)	112.74	1.1	10	1868(-158.6)	50	[367]	[82]	[-12]	-19	-5107	CR	-0	HoldShort	(336)	-10	-18	-22	-20	0.4,21	61
33	Jul/24	10	110.07	112.02	90.58(6.66)	113.42(0.01)	113.28(-0.14)	113.13	1.3	10	2026(-123)	50	[392]	[92]	[-4]	14	-4797	CR	-0	HoldShort	(361)	-8	2	-18	-19	0.5,51	61
34	Jul/24	9	110.07	112.02	84.92(7.13)	113.41(0.01)	113.44(-0.1)	113.08	1.3	10	2149(-93.7)	50	[419]	[101]	[-7]	41	-4467	CR	-0	HoldShort?	(385)	-6	-10	-10	-20	0.6,76	61
35	Jul/23	15	109.82	111.66	79.27(7.7)	113.4(0.03)	113.56(-0.03)	113.29	1.5	11	2243(-26.3)	50	[453]	[115]	[-1]	47	-4098	CR	-0	HoldShort?	(416)	-2	4	-8	-11	0.6,82	67

36	Jul/23	14	109.82	111.66	73.6(0.1)	113.37(0.03)	113.59(-0.05)	113.2	1.4	11	2269(2.2)	45	[6]	[2]	[-9]	68	5258	CR	-0	HoldShort	(450)	-3	-24	-1	-12	0.7,100	67
37	Jul/23	13	109.82	111.66	73.52(0.14)	113.34(0.09)	113.64(0.08)	113.71	1.7	11	2267(3)	50	[8]	[12]	[-3]	70	5341	CR	0	HoldShort	(8)	5	-10	0	4	0.8,100	67
38	Jul/23	12	109.82	111.66	73.42(0.16)	113.24(0.1)	113.55(0.15)	113.92	1.7	11	2264(3.5)	50	[9]	[17]	[6]	70	5387	UT	0	OpenLong	(9)	9	12	0	20	0.8,100	67
39	Jul/23	11	109.82	111.66	73.3(0.15)	113.12(11.17)	113.38(0.12)	113.67	1.6	11	2261(3.1)	50	[9]	[341]	[-134]	70	5381	CR	0	HoldShort	(8)	7	10	0	-20	0.8,100	67
40	Jul/23	10	109.82	111.66	73.19(0.13)	101.76(12.55)	113.24(0.08)	113.46	1.5	11	2257(2.6)	50	[8]	[379]	[-82]	70	5382	CR	0	HoldShort	(8)	5	0	0	-20	0.8,100	67

41	Jul/23	9	109.82	111.66	73.09(0.12)	90.41(14.35)	113.15(0.1)	113.46	1.5	11	2255(2.1)	50	[7]	[433]	[-35]	70	5416	CR	0	HoldShort?	(8)	6	10	0	-20	0.8,100	67
42	Jul/22	15	109.46	111.02	73.01(0.09)	79.07(16.73)	113.04(0.1)	113.25	1.6	9	2253(-47.8)	50	[5]	[501]	[4]	70	5440	UT	0	OpenLong?	(6)	6	10	0	7	0.8,100	69
43	Jul/22	14	109.46	111.02	72.94(0.04)	67.74(20.03)	112.93(0.05)	113.05	1.6	9	2301(0.9)	50	[2]	[595]	[43]	70	5469	UT	0	OpenLong	(4)	3	2	0	20	0.8,100	69
44	Jul/22	13	109.46	111.02	72.91(0.04)	56.44(25.05)	112.87(25.04)	113	1.5	9	2300(1)	50	[2]	[2212]	[95]	70	12267	UT	0	OpenLong	(2)	1473	0	11	20	0.8,100	69
45	Jul/22	12	109.46	111.02	72.88(0.04)	45.14(33.41)	90.27(33.4)	113	1.5	9	2299(0.9)	50	[2]	[2950]	[173]	70	14543	UT	0.4	OpenLong	(2)	1965	6	22	20	0.8,100	69

46	Jul/22	11	109.46	111.02	72.85(0.03)	33.84(0.39)	67.67(50.06)	112.88	1.5	9	2298(0.8)	50	[2]	[2959]	[736]	70	19076	UT	0.9	OpenLong	(2)	2945	7	52	20	0.8,100	69
47	Jul/22	10	109.46	111.02	72.83(0.03)	33.71(0.34)	45.1(100.01)	112.73	1.4	9	2297(0.7)	50	[2]	[5895]	[5529]	37	32655	UT	1.3	OpenLong	(2)	5883	-1	42	20	0.8,67	69
48	Jul/22	9	109.46	111.02	72.81(0.04)	33.6(0.35)	22.55(INF)	112.74	1.4	9	2296(0.7)	50	[2]	[INF]	[INF]	3	INF	UT	1.7	OpenLong?	(2)	INF	INF	1	-20	0.8,33	69
49	Jul/21	15	109.24	110.52	72.78(-7.17)	33.48(-24.98)	22.55(NAN)	0	-52	8	2296(-113.4)	-35	[-422]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-416)	NAN	NAN	-28	9	-1.4,0	68
50	Jul/21	14	109.24	110.52	78.4(-6.65)	44.63(-19.99)	22.55(NAN)	0	-52	8	2409(138)	-35	[-389]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-387)	NAN	NAN	-29	20	-1.5,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI