IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $106.7700 One month high (close): $113.7900

IVE Daily Change: -1.1% Daily StdDev 1.66% IVE EMA_5_Trend: -0.15% 10Minute StdDev: $0.4721

Latest Price : $112.54(-1.1%)

Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	12	111.19	112.77	(-0)	112.8(-0.03)	112.42(-0.21)	112.33	0.6	8	22(0.2)	35	[0]	[-13]	[-1]	-56	-100	DR	-0.2	OpenShort	(0)	-13	9	-11	-20	-0.9,17	72
Daily Trend: % Up Forces: 112.77(daily_ema_10 0.39%) Down Forces: Support Levels: 111.19(daily_ema_20 -1.01%) Resistance Levels: 112.8(weak_hourly_sma_10 0.42%)

2	Jul/30	11	111.19	112.77	112.73(-0.02)	112.84(-0.05)	112.65(-0.21)	112.15	0.5	8	22(0.6)	25	[-1]	[-14]	[-6]	-76	-87	RG	-1.1	SmallLong	(-1)	-13	19	-61	-20	-1.3,7	72
3	Jul/30	10	111.19	112.77	112.75(-0.03)	112.89(-0.11)	112.89(-0.25)	111.76	0.3	8	21(2.5)	-10	[-2]	[-18]	[-20]	-72	-127	DT	-2.6	OpenShort	(-2)	-15	-20	-60	-20	-2.2,33	72
4	Jul/30	9	111.19	112.77	112.78(-0.01)	113.02(-0.05)	113.18(-0.15)	112.17	0.5	8	19(0.1)	0	[-1]	[-10]	[-35]	-23	-82	RG	-2.6	SmallLong?	(-1)	-9	-73	-44	-20	-1.6,67	72
5	Jul/29	15	110.98	112.72	112.8(0.07)	113.08(0.09)	113.34(0.15)	113.7	1.3	9	19(3.1)	50	[4]	[14]	[5]	108	43	UT	0.9	HoldLong?	(3)	9	10	2	19	2.3,100	84

6	Jul/29	14	110.98	112.72	112.72(0.05)	112.98(0.07)	113.17(0.14)	113.49	1.2	9	16(2.3)	50	[3]	[12]	[6]	108	53	UT	1	HoldLong	(3)	8	8	9	16	2.3,100	84
7	Jul/29	13	110.98	112.72	112.67(0.04)	112.9(0.06)	113.02(0.11)	113.32	1.1	9	13(1.6)	50	[2]	[10]	[6]	108	45	UT	1.1	HoldLong	(2)	7	5	17	16	2.3,100	84
8	Jul/29	12	110.98	112.72	112.63(0.04)	112.84(0.07)	112.9(0.04)	113.22	1.1	9	12(1.9)	50	[2]	[6]	[7]	102	17	UT	1.3	HoldLong	(2)	2	10	20	7	2.4,92	84
9	Jul/29	11	110.98	112.72	112.59(0.02)	112.76(0.05)	112.85(0.03)	113	0.9	9	10(0.8)	50	[1]	[5]	[4]	81	25	UT	0.7	HoldLong	(2)	2	8	9	5	2,81	84
10	Jul/29	10	110.98	112.72	112.59(0)	112.7(0.04)	112.81(0.03)	112.84	0.9	9	9(-1.3)	50	[0]	[4]	[1]	58	29	UR	0.2	SmallShort	(1)	2	6	-8	-1	1.5,70	84

11	Jul/29	9	110.98	112.72	112.56(-0.02)	112.66(0.03)	112.78(-0.01)	112.72	0.8	9	10(-1)	40	[-1]	[1]	[-1]	42	31	RG	-0.3	Wait?	(0)	-1	-1	-6	-3	0.7,74	84
12	Jul/28	15	110.7	112.54	112.58(-0.02)	112.63(0.03)	112.79(0.01)	112.73	1	10	11(-2.2)	35	[-1]	[2]	[-3]	54	36	RG	-0.2	Wait?	(-1)	1	-12	7	3	0.6,89	69
13	Jul/28	14	110.7	112.54	112.6(-0.01)	112.6(0.05)	112.78(0.1)	112.98	1.1	10	14(-0.7)	50	[-1]	[8]	[7]	81	69	UR	0.7	SmallShort	(-1)	6	9	22	10	1.4,96	69
14	Jul/28	13	110.7	112.54	112.61(-0.02)	112.54(0.02)	112.67(0.07)	112.8	1	10	14(-3.7)	50	[-1]	[6]	[7]	61	63	UR	0.4	SmallShort	(-1)	4	5	24	12	0.6,96	69
15	Jul/28	12	110.7	112.54	112.63(-0.05)	112.51(0.04)	112.59(0.05)	112.69	1	10	18(-4)	45	[-3]	[5]	[3]	34	81	UR	0.3	SmallShort	(-2)	3	-3	27	0	0.2,79	69

16	Jul/28	11	110.7	112.54	112.68(-0.05)	112.46(0.03)	112.53(0.05)	112.76	1	10	22(-1.9)	45	[-3]	[4]	[6]	14	81	UR	0.5	SmallShort	(-2)	3	5	22	12	0.2,59	69
17	Jul/28	10	110.7	112.54	112.74(-0.05)	112.43(0.01)	112.47(0.04)	112.66	0.9	10	24(-0.9)	50	[-3]	[3]	[7]	-11	57	UR	0.4	SmallShort	(-3)	2	11	16	11	-0.2,44	69
18	Jul/28	9	110.7	112.54	112.79(-0.05)	112.42(0.01)	112.43(0.01)	112.44	0.8	10	25(-0.5)	35	[-3]	[1]	[1]	-46	30	UR	0	SmallShort?	(-3)	1	1	4	1	-0.7,22	69
19	Jul/27	15	110.43	112.36	112.84(-0.05)	112.41(-0.01)	112.41(-0.02)	112.42	0.9	11	25(1.3)	50	[-3]	[-0]	[2]	-51	10	UR	0	SmallShort?	(-3)	-1	2	4	4	-0.8,19	69
20	Jul/27	14	110.43	112.36	112.9(-0.03)	112.43(-0.03)	112.43(0.03)	112.38	0.9	11	24(0.6)	50	[-2]	[2]	[-0]	-59	-7	RG	-0.1	Wait	(-2)	2	-4	5	2	-1,16	69

21	Jul/27	13	110.43	112.36	112.94(-0.03)	112.46(-0.06)	112.43(0)	112.46	0.9	11	23(0.5)	50	[-2]	[-0]	[2]	-57	-7	UR	0.1	SmallShort	(-2)	0	2	5	13	-0.9,16	69
22	Jul/27	12	110.43	112.36	112.97(-0.02)	112.53(-0.06)	112.39(-0.01)	112.43	0.9	11	23(0.7)	50	[-1]	[-1]	[3]	-63	-30	RG	0.1	Wait	(-2)	-1	2	10	4	-1.1,15	69
23	Jul/27	11	110.43	112.36	113(-0.02)	112.59(-0.08)	112.39(0)	112.38	0.9	11	22(0.9)	50	[-1]	[-1]	[-1]	-73	-28	RG	-0.1	Wait	(-2)	0	-6	4	6	-1.3,10	69
24	Jul/27	10	110.43	112.36	113.03(-0.01)	112.68(-0.07)	112.41(-0.01)	112.51	1	11	21(0.4)	50	[-1]	[-1]	[4]	-71	-41	RG	0.2	Wait	(-2)	-1	16	-8	-1	-1.1,7	69
25	Jul/27	9	110.43	112.36	113.05(-0.02)	112.75(-0.14)	112.42(-0.1)	112.19	0.8	11	21(1.6)	35	[-1]	[-9]	[-7]	-94	-86	RG	-0.5	Wait?	(-2)	-6	-11	-15	-4	-1.9,4	69

26	Jul/24	15	110.07	112.02	113.07(-0.02)	112.91(-0.13)	112.53(-0.13)	112.43	1	10	19(-992.8)	40	[-1]	[-10]	[-5]	-84	-73	RG	-0.2	Wait?	(-1)	-8	-4	-17	-4	-1.5,4	61
27	Jul/24	14	110.07	112.02	113.09(5.24)	113.05(-0.1)	112.67(-0.1)	112.52	1	10	1012(-383.3)	50	[308]	[70]	[-0]	-47	-5810	UT	-0	OpenLong	(-1)	-6	6	-9	-10	-0,3	61
28	Jul/24	13	110.07	112.02	107.46(5.51)	113.17(-0.09)	112.78(-0.16)	112.39	1	10	1395(-268.5)	50	[324]	[71]	[-9]	-48	-5613	CR	-0	HoldShort	(297)	-9	-9	-21	-20	0.1,0	61
29	Jul/24	12	110.07	112.02	101.84(5.85)	113.28(-0.07)	112.96(-0.11)	112.57	1.1	10	1664(-203.8)	50	[344]	[79]	[-9]	-32	-5380	CR	-0	HoldShort	(315)	-7	-8	-24	-20	0.3,11	61
30	Jul/24	11	110.07	112.02	96.22(6.23)	113.37(-0.04)	113.09(-0.17)	112.74	1.1	10	1868(-158.6)	50	[367]	[82]	[-12]	-19	-5143	CR	-0	HoldShort	(334)	-10	-18	-22	-20	0.4,21	61

31	Jul/24	10	110.07	112.02	90.58(6.66)	113.42(0.01)	113.28(-0.14)	113.13	1.3	10	2026(-123)	50	[392]	[92]	[-4]	14	-4837	CR	-0	HoldShort	(359)	-8	2	-18	-19	0.5,51	61
32	Jul/24	9	110.07	112.02	84.92(7.13)	113.41(0.01)	113.44(-0.1)	113.08	1.3	10	2149(-93.7)	50	[419]	[101]	[-7]	41	-4509	CR	-0	HoldShort?	(383)	-6	-10	-10	-20	0.6,76	61
33	Jul/23	15	109.82	111.66	79.27(7.7)	113.4(0.03)	113.56(-0.03)	113.29	1.5	11	2243(-26.3)	50	[453]	[115]	[-1]	47	-4143	CR	-0	HoldShort?	(413)	-2	4	-8	-11	0.6,82	67
34	Jul/23	14	109.82	111.66	73.6(0.1)	113.37(0.03)	113.59(-0.05)	113.2	1.4	11	2269(2.2)	45	[6]	[2]	[-9]	68	5257	CR	-0	HoldShort	(448)	-3	-24	-1	-12	0.7,100	67
35	Jul/23	13	109.82	111.66	73.52(0.14)	113.34(0.09)	113.64(0.08)	113.71	1.7	11	2267(3)	50	[8]	[12]	[-3]	70	5340	CR	0	HoldShort	(8)	5	-10	0	4	0.8,100	67

36	Jul/23	12	109.82	111.66	73.42(0.16)	113.24(0.1)	113.55(0.15)	113.92	1.7	11	2264(3.5)	50	[9]	[17]	[6]	70	5386	UT	0	OpenLong	(9)	9	12	0	20	0.8,100	67
37	Jul/23	11	109.82	111.66	73.3(0.15)	113.12(11.17)	113.38(0.12)	113.67	1.6	11	2261(3.1)	50	[9]	[341]	[-134]	70	5380	CR	0	HoldShort	(8)	7	10	0	-20	0.8,100	67
38	Jul/23	10	109.82	111.66	73.19(0.13)	101.76(12.55)	113.24(0.08)	113.46	1.5	11	2257(2.6)	50	[8]	[379]	[-82]	70	5381	CR	0	HoldShort	(8)	5	0	0	-20	0.8,100	67
39	Jul/23	9	109.82	111.66	73.09(0.12)	90.41(14.35)	113.15(0.1)	113.46	1.5	11	2255(2.1)	50	[7]	[433]	[-35]	70	5416	CR	0	HoldShort?	(8)	6	10	0	-20	0.8,100	67
40	Jul/22	15	109.46	111.02	73.01(0.09)	79.07(16.73)	113.04(0.1)	113.25	1.6	9	2253(-47.8)	50	[5]	[501]	[4]	70	5439	UT	0	OpenLong?	(6)	6	10	0	7	0.8,100	69

41	Jul/22	14	109.46	111.02	72.94(0.04)	67.74(20.03)	112.93(0.05)	113.05	1.6	9	2301(0.9)	50	[2]	[595]	[43]	70	5468	UT	0	OpenLong	(4)	3	2	0	20	0.8,100	69
42	Jul/22	13	109.46	111.02	72.91(0.04)	56.44(25.05)	112.87(25.04)	113	1.5	9	2300(1)	50	[2]	[2212]	[95]	70	12304	UT	0	OpenLong	(2)	1473	0	11	20	0.8,100	69
43	Jul/22	12	109.46	111.02	72.88(0.04)	45.14(33.41)	90.27(33.4)	113	1.5	9	2299(0.9)	50	[2]	[2950]	[173]	70	14592	UT	0.4	OpenLong	(2)	1965	6	22	20	0.8,100	69
44	Jul/22	11	109.46	111.02	72.85(0.03)	33.84(0.39)	67.67(50.06)	112.88	1.5	9	2298(0.8)	50	[2]	[2959]	[736]	70	19150	UT	0.9	OpenLong	(2)	2945	7	52	20	0.8,100	69
45	Jul/22	10	109.46	111.02	72.83(0.03)	33.71(0.34)	45.1(100.01)	112.73	1.4	9	2297(0.7)	50	[2]	[5895]	[5529]	37	32801	UT	1.3	OpenLong	(2)	5883	-1	42	20	0.8,67	69

46	Jul/22	9	109.46	111.02	72.81(0.04)	33.6(0.35)	45.1(0)	112.74	1.4	9	2296(0.7)	-20	[2]	[13]	[-976]	3	5435	CR	1.7	HoldShort?	(2)	0	0	33	-20	0.8,33	69
47	Jul/21	15	109.24	110.52	72.78(-7.17)	33.48(-24.98)	45.1(0)	0	-52	8	2296(-113.4)	-35	[-422]	[-838]	[2]	-85	-2154	DP	0	OpenShort?	(-414)	0	0	5	9	-1.4,0	68
48	Jul/21	14	109.24	110.52	78.4(-6.65)	44.63(-19.99)	45.1(0)	0	-52	8	2409(138)	-35	[-389]	[-680]	[161]	-88	-2766	DP	0	OpenShort	(-385)	0	0	-29	20	-1.5,0	68
49	Jul/21	13	109.24	110.52	83.98(-6.24)	55.78(-16.68)	0(-100)	0	-52	8	2271(177.3)	-35	[-365]	[-6425]	[549]	-95	-30406	BT	0	OpenLong	(-358)	-5848	0	-32	20	-1.8,0	68
50	Jul/21	12	109.24	110.52	89.57(-5.88)	66.95(-14.33)	22.32(-50)	0	-52	8	2094(228)	50	[-344]	[-3427]	[264875]	-100	-17200	BT	-0.5	OpenLong	(-336)	-2924	0	-33	20	-2,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI