|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $136.4200 One month high (close): $145.7300
IBB Daily Change: 0.21% Daily StdDev 1.6% IBB EMA_5_Trend: -0.33% 10Minute StdDev: $1.1278
Latest Price : $136.98(0.21%) | Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($1.2) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($1.4) Fri. Jul 24, 2020($2.7) Thu. Jul 23, 2020($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 140.05 | 140 | 138.16(-0.07) | 136.94(-0.12) | 136.63(-0.05) | 136.75 | -1.4 | | -2 | 53(1.7) | -5 | [-4] | [-9] | [7] | -74 | -36 | RG | 0.1 | Wait | | (-5) | -3 | 15 | 5 | 12 | -1.1,4 | 48 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -4.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.94(hourly_sma_10 0.14%) 138.16(hourly_sma_20 1.03%) 140(daily_ema_10 2.38%) 140.05(daily_ema_20 2.41%)
|
| | | 2 | Jul/30 | 10 | 140.05 | 140 | 138.25(-0.07) | 137.11(-0.19) | 136.69(-0.08) | 136.38 | -1.5 | | -2 | 51(2.5) | -15 | [-4] | [-13] | [1] | -88 | -83 | DP | -0.3 | OpenShort | | (-5) | -5 | 1 | -1 | 6 | -1.5,0 | 48 | | 3 | Jul/30 | 9 | 140.05 | 140 | 138.35(-0.1) | 137.37(-0.21) | 136.8(-0.11) | 136.37 | -1.5 | | -2 | 49(3.7) | -45 | [-6] | [-16] | [-7] | -93 | -59 | DT | -0.4 | OpenShort? | | (-5) | -7 | -18 | -4 | -6 | -1.7,0 | 48 | | 4 | Jul/29 | 15 | 140.11 | 140.46 | 138.49(-0.06) | 137.67(-0.19) | 136.95(-0.08) | 136.79 | -1.4 | | -1 | 45(-2) | -10 | [-4] | [-14] | [-1] | -88 | -74 | DT | -0.1 | HoldShort? | | (-5) | -5 | -2 | -2 | -4 | -1.6,2 | 45 | | 5 | Jul/29 | 14 | 140.11 | 140.46 | 138.57(0.02) | 137.93(-0.17) | 137.05(-0.15) | 136.85 | -1.4 | | -1 | 47(-0.7) | 10 | [1] | [-16] | [-5] | -86 | -182 | DR | -0.2 | HoldShort | | (-3) | -9 | -10 | -3 | -18 | -1.5,2 | 45 | | | | |
| 6 | Jul/29 | 13 | 140.11 | 140.46 | 138.55(0.02) | 138.17(-0.18) | 137.25(-0.2) | 137.09 | -1.3 | | -1 | 48(-3.8) | 15 | [1] | [-19] | [-1] | -81 | -186 | DR | -0.1 | HoldShort | | (2) | -12 | 7 | -10 | -18 | -1.3,2 | 45 | | 7 | Jul/29 | 12 | 140.11 | 140.46 | 138.53(0.04) | 138.42(-0.24) | 137.52(-0.3) | 136.92 | -1.3 | | -1 | 52(-3.1) | 0 | [3] | [-27] | [-8] | -83 | -246 | DR | -0.5 | HoldShort | | (1) | -19 | -7 | -21 | -20 | -1.3,0 | 45 | | 8 | Jul/29 | 11 | 140.11 | 140.46 | 138.48(0.05) | 138.75(-0.21) | 137.93(-0.33) | 137.1 | -1.3 | | -1 | 55(-1) | -5 | [3] | [-28] | [-10] | -78 | -245 | DR | -0.6 | HoldShort | | (2) | -20 | -8 | -27 | -20 | -1.1,0 | 45 | | 9 | Jul/29 | 10 | 140.11 | 140.46 | 138.42(0.03) | 139.05(-0.15) | 138.38(-0.31) | 137.31 | -1.2 | | -1 | 56(-1.1) | -30 | [2] | [-25] | [-17] | -52 | -199 | DR | -0.8 | OpenShort | | (3) | -19 | -22 | -30 | -20 | -0.8,18 | 45 | | 10 | Jul/29 | 9 | 140.11 | 140.46 | 138.38(0.04) | 139.26(-0.09) | 138.81(-0.2) | 137.85 | -0.9 | | -1 | 57(-2.8) | -20 | [3] | [-16] | [-16] | -20 | -139 | DR | -0.7 | OpenShort? | | (3) | -12 | -24 | -23 | -20 | -0.4,40 | 45 | | | | |
| 11 | Jul/28 | 15 | 140.15 | 141.08 | 138.33(0.08) | 139.38(-0.01) | 139.09(-0.16) | 138.44 | -0.7 | | 3 | 60(-1.4) | 10 | [5] | [-10] | [-13] | 3 | -121 | DR | -0.5 | OpenShort? | | (4) | -10 | -21 | -15 | -20 | 0.1,50 | 46 | | 12 | Jul/28 | 14 | 140.15 | 141.08 | 138.22(-0.02) | 139.4(0.04) | 139.31(-0.19) | 138.96 | -0.5 | | 3 | 61(-1.2) | -30 | [-1] | [-11] | [-9] | 38 | 20 | DT | -0.2 | OpenShort | | (6) | -12 | -16 | -4 | -20 | 0.5,75 | 46 | | 13 | Jul/28 | 13 | 140.15 | 141.08 | 138.25(-0.01) | 139.34(0.02) | 139.58(-0.09) | 139.37 | -0.3 | | 3 | 62(-5.6) | -10 | [-1] | [-6] | [-2] | 48 | 66 | DT | -0.1 | OpenShort | | (-1) | -6 | -2 | -3 | -3 | 0.8,78 | 46 | | 14 | Jul/28 | 12 | 140.15 | 141.08 | 138.27(-0.07) | 139.32(0.07) | 139.58(-0) | 139.43 | -0.3 | | 3 | 68(-6.5) | -20 | [-4] | [1] | [1] | 49 | 156 | UR | -0.2 | SmallShort | | (-1) | 0 | 7 | -6 | -8 | 0.7,81 | 46 | | 15 | Jul/28 | 11 | 140.15 | 141.08 | 138.37(-0.1) | 139.22(0.21) | 139.71(0.02) | 139.25 | -0.4 | | 3 | 74(-8.7) | -40 | [-6] | [6] | [-7] | 50 | 175 | RG | -0.3 | Wait | | (-5) | 1 | -12 | 1 | -20 | 0.5,87 | 46 | | | | |
| 16 | Jul/28 | 10 | 140.15 | 141.08 | 138.5(-0.12) | 138.93(0.21) | 139.68(0.14) | 139.56 | -0.2 | | 3 | 83(-6.7) | -40 | [-7] | [13] | [-9] | 58 | 250 | RG | -0.1 | Wait | | (-5) | 9 | -29 | 12 | -14 | 0.5,95 | 46 | | 17 | Jul/28 | 9 | 140.15 | 141.08 | 138.66(-0.08) | 138.63(0.31) | 139.49(0.28) | 140.28 | 0.1 | | 3 | 90(-3.9) | -5 | [-5] | [25] | [8] | 67 | 283 | UR | 0.4 | SmallShort? | | (-5) | 17 | 10 | 21 | 19 | 0.8,97 | 46 | | 18 | Jul/27 | 15 | 140.02 | 141.35 | 138.77(-0.08) | 138.2(0.3) | 139.1(0.13) | 140.04 | 0 | | 6 | 94(6.5) | 15 | [-5] | [17] | [14] | 48 | 212 | UR | 0.4 | SmallShort? | | (-5) | 8 | 24 | 20 | 20 | 0.6,83 | 51 | | 19 | Jul/27 | 14 | 140.02 | 141.35 | 138.88(-0.08) | 137.79(0.21) | 138.93(0.15) | 139.44 | -0.2 | | 6 | 87(-2.7) | 35 | [-5] | [15] | [11] | 21 | 167 | UR | 0.2 | SmallShort | | (-6) | 9 | 15 | 13 | 20 | 0.2,66 | 51 | | 20 | Jul/27 | 13 | 140.02 | 141.35 | 139(-0.09) | 137.51(0.17) | 138.72(0.39) | 139.07 | -0.4 | | 6 | 90(-3) | 45 | [-6] | [29] | [11] | 4 | 213 | UR | 0.1 | SmallShort | | (-6) | 24 | 19 | 9 | 20 | 0,54 | 51 | | | | |
| 21 | Jul/27 | 12 | 140.02 | 141.35 | 139.13(-0.12) | 137.28(0.17) | 138.18(0.29) | 138.61 | -0.5 | | 6 | 93(-2.7) | 35 | [-7] | [22] | [8] | -11 | 171 | UR | 0.2 | SmallShort | | (-7) | 18 | 11 | 11 | 20 | -0.2,44 | 51 | | 22 | Jul/27 | 11 | 140.02 | 141.35 | 139.3(-0.14) | 137.04(-0.09) | 137.78(0.35) | 138.35 | -0.6 | | 6 | 95(-1.2) | 10 | [-9] | [18] | [-1] | -18 | 178 | RG | 0.2 | Wait | | (-8) | 22 | -33 | 20 | 20 | -0.4,42 | 51 | | 23 | Jul/27 | 10 | 140.02 | 141.35 | 139.49(-0.09) | 137.16(-0.04) | 137.3(0.48) | 139.17 | -0.3 | | 6 | 97(-2.3) | 50 | [-6] | [28] | [21] | -23 | 208 | UR | 0.7 | SmallShort | | (-6) | 29 | 31 | 9 | 20 | -0.1,30 | 51 | | 24 | Jul/27 | 9 | 140.02 | 141.35 | 139.61(-0.14) | 137.22(-0.22) | 136.65(0.26) | 138.41 | -0.6 | | 6 | 99(-2.1) | 50 | [-9] | [8] | [37] | -45 | 133 | UR | 0.7 | SmallShort? | | (-7) | 16 | 85 | 0 | 20 | -0.5,18 | 51 | | 25 | Jul/24 | 15 | 139.8 | 141.14 | 139.81(-0.23) | 137.53(-0.4) | 136.29(-0.06) | 136.35 | -1.2 | | 3 | 101(-953.5) | -45 | [-14] | [-21] | [-4] | -77 | -16 | DT | 0 | HoldShort? | | (-12) | -4 | -12 | -12 | 20 | -1.3,6 | 46 | | | | |
| 26 | Jul/24 | 14 | 139.8 | 141.14 | 140.13(5.13) | 138.08(-0.44) | 136.37(0.05) | 136.64 | -1.1 | | 3 | 1055(-398.2) | 50 | [319] | [68] | [11] | -49 | -5875 | UT | 0 | OpenLong | | (-13) | 3 | 30 | -4 | 16 | -0.1,4 | 46 | | 27 | Jul/24 | 13 | 139.8 | 141.14 | 133.29(5.37) | 138.69(-0.47) | 136.3(-0.53) | 135.92 | -1.4 | | 3 | 1453(-280.8) | 50 | [334] | [35] | [-5] | -46 | -5848 | CR | -0 | HoldShort | | (303) | -33 | 0 | -14 | -20 | 0.1,2 | 46 | | 28 | Jul/24 | 12 | 139.8 | 141.14 | 126.5(5.68) | 139.35(-0.44) | 137.03(-0.55) | 135.92 | -1.4 | | 3 | 1734(-214.8) | 50 | [353] | [39] | [-20] | -40 | -5657 | CR | -0 | HoldShort | | (321) | -34 | -30 | -23 | -20 | 0.2,5 | 46 | | 29 | Jul/24 | 11 | 139.8 | 141.14 | 119.7(6.05) | 139.97(-0.37) | 137.79(-0.7) | 136.65 | -1.1 | | 3 | 1948(-168.4) | 50 | [376] | [38] | [-12] | -38 | -5425 | CR | -0 | HoldShort | | (342) | -44 | -4 | -23 | -20 | 0.3,5 | 46 | | 30 | Jul/24 | 10 | 139.8 | 141.14 | 112.87(6.45) | 140.48(-0.35) | 138.76(-0.74) | 136.75 | -1.1 | | 3 | 2117(-132.7) | 50 | [401] | [42] | [-6] | -5 | -5174 | CR | -0 | HoldShort | | (364) | -46 | 21 | -24 | -20 | 0.4,35 | 46 | | | | |
| 31 | Jul/24 | 9 | 139.8 | 141.14 | 106.03(6.86) | 140.98(-0.41) | 139.79(-0.91) | 136.25 | -1.3 | | 3 | 2249(-103.5) | 50 | [426] | [36] | [-59] | 28 | -4941 | CR | -0.1 | HoldShort? | | (388) | -57 | -134 | -13 | -20 | 0.5,65 | 46 | | 32 | Jul/23 | 15 | 139.91 | 141.49 | 99.22(7.57) | 141.56(-0.18) | 141.07(-0.42) | 139.56 | -0.1 | | 5 | 2353(-75.9) | 50 | [470] | [86] | [-9] | 31 | -4368 | CR | -0 | HoldShort? | | (427) | -26 | -8 | -12 | -20 | 0.6,66 | 54 | | 33 | Jul/23 | 14 | 139.91 | 141.49 | 92.24(-0.33) | 141.82(-0.13) | 141.67(-0.33) | 139.75 | -0.1 | | 5 | 2429(-7.1) | -50 | [-21] | [-30] | [-29] | 67 | 5423 | DT | -0 | OpenShort | | (463) | -21 | -68 | -0 | -20 | 0.7,99 | 54 | | 34 | Jul/23 | 13 | 139.91 | 141.49 | 92.54(-0.22) | 142.01(-0.06) | 142.14(-0.05) | 141.46 | 0.6 | | 5 | 2436(-4.8) | -50 | [-14] | [-9] | [-7] | 67 | 5518 | DT | -0 | OpenShort | | (-15) | -3 | -19 | 0 | -13 | 0.7,99 | 54 | | 35 | Jul/23 | 12 | 139.91 | 141.49 | 92.75(-0.18) | 142.09(-0.06) | 142.21(0.03) | 141.93 | 0.7 | | 5 | 2441(-4.5) | -50 | [-11] | [-3] | [-9] | 68 | 5507 | DT | -0 | OpenShort | | (-12) | 2 | -29 | 1 | 6 | 0.7,100 | 54 | | | | |
| 36 | Jul/23 | 11 | 139.91 | 141.49 | 92.92(-0.15) | 142.17(11.15) | 142.17(0.09) | 142.67 | 1 | | 5 | 2445(-4) | 5 | [-9] | [349] | [-136] | 68 | 5539 | RG | 0 | Wait | | (-9) | 6 | 5 | 1 | -20 | 0.7,100 | 54 | | 37 | Jul/23 | 10 | 139.91 | 141.49 | 93.06(-0.18) | 127.9(12.54) | 142.04(0.05) | 142.55 | 1 | | 5 | 2449(-4) | 0 | [-11] | [389] | [-77] | 67 | 5532 | RG | 0 | Wait | | (-10) | 3 | 17 | 1 | -20 | 0.7,99 | 54 | | 38 | Jul/23 | 9 | 139.91 | 141.49 | 93.23(-0.19) | 113.65(14.29) | 141.97(0.07) | 142.12 | 0.8 | | 5 | 2453(-2.8) | 0 | [-12] | [445] | [-35] | 66 | 5468 | RG | 0 | Wait? | | (-12) | 4 | 13 | 0 | -20 | 0.7,98 | 54 | | 39 | Jul/22 | 15 | 139.78 | 141.64 | 93.41(-0.14) | 99.44(16.64) | 141.87(-0.07) | 141.79 | 0.7 | | 7 | 2456(83.5) | 15 | [-9] | [511] | [0] | 66 | 5315 | RG | -0 | Wait? | | (-13) | -4 | 2 | 0 | -6 | 0.7,98 | 62 | | 40 | Jul/22 | 14 | 139.78 | 141.64 | 93.54(-0.12) | 85.26(19.94) | 141.97(-0.14) | 141.73 | 0.7 | | 7 | 2373(-2.9) | 20 | [-8] | [617] | [37] | 65 | 5244 | UR | -0 | SmallShort | | (-9) | -9 | -12 | -0 | 20 | 0.7,97 | 62 | | | | |
| 41 | Jul/22 | 13 | 139.78 | 141.64 | 93.65(-0.12) | 71.08(24.96) | 142.17(24.97) | 142.04 | 0.8 | | 7 | 2375(-2.2) | 20 | [-8] | [2354] | [92] | 65 | 12252 | UR | -0 | SmallShort | | (-6) | 1570 | -5 | 11 | 20 | 0.7,97 | 62 | | 42 | Jul/22 | 12 | 139.78 | 141.64 | 93.76(-0.1) | 56.88(33.32) | 113.76(33.32) | 142.17 | 0.8 | | 7 | 2378(-1.9) | 30 | [-6] | [3142] | [177] | 66 | 14545 | UR | 0.4 | SmallShort | | (-7) | 2096 | 21 | 22 | 20 | 0.7,98 | 62 | | 43 | Jul/22 | 11 | 139.78 | 141.64 | 93.85(-0.12) | 42.66(-0.98) | 85.33(49.7) | 141.63 | 0.6 | | 7 | 2380(-2) | 20 | [-8] | [3094] | [740] | 66 | 19055 | UR | 0.8 | SmallShort | | (-7) | 3126 | -25 | 50 | 20 | 0.7,98 | 62 | | 44 | Jul/22 | 10 | 139.78 | 141.64 | 93.96(-0.06) | 43.08(-0.74) | 57(99.68) | 142.27 | 0.9 | | 7 | 2382(-0.1) | 40 | [-4] | [6246] | [6525] | 33 | 32949 | UR | 1.3 | SmallShort | | (-6) | 6269 | -18 | 41 | 20 | 0.7,65 | 62 | | 45 | Jul/22 | 9 | 139.78 | 141.64 | 94.01(0.01) | 43.4(-0.62) | 57(0) | 142.73 | 1 | | 7 | 2382(0.9) | -40 | [1] | [-19] | [-950] | 1 | 5169 | DR | 1.7 | OpenShort? | | (-2) | 0 | 0 | 32 | -20 | 0.7,33 | 62 | | | | |
| 46 | Jul/21 | 15 | 139.62 | 141.52 | 94(-7.02) | 43.67(-25) | 57(0) | 0 | -49.7 | | 8 | 2381(62) | -35 | [-442] | [-895] | [1] | -85 | -2185 | DP | 0 | OpenShort? | | (-428) | 0 | 0 | 5 | -3 | -1.4,0 | 65 | | 47 | Jul/21 | 14 | 139.62 | 141.52 | 101.09(-6.53) | 58.22(-20.04) | 57(0) | 0 | -49.7 | | 8 | 2319(135.3) | -35 | [-411] | [-732] | [167] | -90 | -2731 | DP | 0 | OpenShort | | (-397) | 0 | 0 | 7 | 20 | -1.6,0 | 65 | | 48 | Jul/21 | 13 | 139.62 | 141.52 | 108.15(-6.13) | 72.81(-16.68) | 0(-100) | 0 | -49.7 | | 8 | 2183(173.1) | -35 | [-386] | [-6909] | [549] | -95 | -31006 | BT | 0 | OpenLong | | (-369) | -6289 | 0 | -32 | 20 | -1.8,0 | 65 | | 49 | Jul/21 | 12 | 139.62 | 141.52 | 115.21(-5.74) | 87.39(-14.18) | 29.16(-49.95) | 0 | -49.7 | | 8 | 2010(221.1) | -35 | [-361] | [-3677] | [-128734] | -100 | -17512 | DT | -0.5 | HoldShort | | (-346) | -3142 | 0 | -33 | -20 | -2,0 | 65 | | 50 | Jul/21 | 11 | 139.62 | 141.52 | 122.23(-5.42) | 101.83(-12.38) | 58.26(-33.29) | 0 | -49.7 | | 8 | 1789(289.6) | -35 | [-341] | [-2567] | [-836] | -110 | -13230 | DT | -1.2 | HoldShort | | (-324) | -2094 | 0 | -37 | -20 | -2.4,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|