|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $248.3000 One month high (close): $265.7900
FLT Daily Change: -1.99% Daily StdDev 2.76% FLT EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $259.49(-1.99%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 257.28 | 259.54 | 260.13(-0.02) | 261.34(-0.06) | 263.12(-0.27) | 258.08 | 0.2 | | 3 | 52(-0.3) | -30 | [-1] | [-11] | [-42] | -4 | -136 | DT | -2.1 | OpenShort? | | (-0) | -10 | -88 | -43 | -20 | -0.9,69 | 57 | Sample size 5 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.28(daily_ema_20 -0.31%)
Resistance Levels: 259.54(weak_daily_ema_10 0.57%) 260.13(hourly_sma_20 0.79%) 261.34(hourly_sma_10 1.26%)
|
| | | 2 | Jul/29 | 15 | 257.04 | 259.62 | 260.18(0.14) | 261.5(0.19) | 263.84(0.34) | 265.29 | 1.8 | | 4 | 53(6.6) | 45 | [5] | [17] | [6] | 105 | 138 | UT | 0.6 | HoldLong? | | (4) | 12 | 4 | -3 | 20 | 2.2,100 | 61 | | 3 | Jul/29 | 14 | 257.04 | 259.62 | 259.8(0.12) | 261.02(0.18) | 262.96(0.47) | 264.94 | 1.8 | | 4 | 46(8) | 50 | [4] | [22] | [8] | 113 | 197 | UT | 1 | HoldLong | | (5) | 17 | 4 | 7 | 20 | 2.5,100 | 61 | | 4 | Jul/29 | 13 | 257.04 | 259.62 | 259.49(0.1) | 260.54(0.25) | 261.73(0.55) | 264.62 | 1.7 | | 4 | 38(8.4) | 50 | [4] | [26] | [16] | 125 | 243 | UT | 1.7 | HoldLong | | (4) | 20 | 24 | 24 | 20 | 3,100 | 61 | | 5 | Jul/29 | 12 | 257.04 | 259.62 | 259.24(0.1) | 259.9(0.16) | 260.3(0.28) | 262.69 | 1.3 | | 4 | 30(4.2) | 50 | [4] | [14] | [15] | 115 | 96 | UT | 1.8 | HoldLong | | (2) | 10 | 13 | 44 | 20 | 2.6,100 | 61 | | | | |
| 6 | Jul/29 | 11 | 257.04 | 259.62 | 258.98(0.09) | 259.49(0.12) | 259.56(0.15) | 261.67 | 1 | | 4 | 26(3.8) | 40 | [3] | [9] | [13] | 91 | 41 | UT | 1.8 | OpenLong | | (3) | 5 | 10 | 44 | 20 | 2.4,81 | 61 | | 7 | Jul/29 | 10 | 257.04 | 259.62 | 258.75(0.02) | 259.19(0.09) | 259.16(0.03) | 260.88 | 0.9 | | 4 | 22(2.3) | 35 | [1] | [3] | [12] | 53 | 68 | UT | 1.8 | OpenLong | | (3) | 1 | 26 | 6 | 20 | 2.2,48 | 61 | | 8 | Jul/29 | 9 | 257.04 | 259.62 | 258.69(0.02) | 258.96(0.01) | 259.07(-0.11) | 258.77 | 0.4 | | 4 | 19(-2.7) | 25 | [1] | [-3] | [-0] | -18 | -53 | RG | -0.3 | Wait? | | (-1) | -4 | 16 | -30 | -7 | 0.1,30 | 61 | | 9 | Jul/28 | 15 | 256.36 | 259.6 | 258.65(0.02) | 258.93(-0.02) | 259.36(-0.05) | 257.5 | 0.3 | | 5 | 22(-0.6) | 15 | [1] | [-1] | [-15] | -40 | -77 | DR | -1.9 | OpenShort? | | (-0) | -2 | -18 | -40 | -20 | -1.2,40 | 55 | | 10 | Jul/28 | 14 | 256.36 | 259.6 | 258.59(0.01) | 258.98(0.02) | 259.5(0.03) | 258.98 | 0.6 | | 5 | 23(-0.1) | 20 | [0] | [2] | [-5] | 34 | 17 | CR | -0.5 | HoldShort | | (2) | 1 | -9 | -10 | -6 | 0.4,74 | 55 | | | | |
| 11 | Jul/28 | 13 | 256.36 | 259.6 | 258.56(0.03) | 258.92(0.02) | 259.42(0.08) | 259.69 | 0.8 | | 5 | 23(-0.1) | 20 | [1] | [4] | [2] | 71 | 28 | UT | 0.3 | OpenLong | | (1) | 3 | -9 | 22 | 15 | 1.2,91 | 55 | | 12 | Jul/28 | 12 | 256.36 | 259.6 | 258.47(0.01) | 258.86(0.1) | 259.22(0.15) | 260.42 | 1 | | 5 | 23(-1.7) | 30 | [0] | [8] | [6] | 81 | 108 | UT | 1.2 | HoldLong | | (2) | 5 | 3 | 23 | 19 | 2,81 | 55 | | 13 | Jul/28 | 11 | 256.36 | 259.6 | 258.44(-0.02) | 258.59(0.06) | 258.84(0.13) | 260.22 | 0.9 | | 5 | 25(-6.7) | 35 | [-1] | [6] | [14] | 64 | 129 | UR | 1.3 | SmallShort | | (0) | 5 | 25 | 16 | 20 | 1.7,71 | 55 | | 14 | Jul/28 | 10 | 256.36 | 259.6 | 258.48(-0.09) | 258.44(-0.06) | 258.5(0.01) | 258.18 | 0.4 | | 5 | 31(-6.6) | 0 | [-3] | [-1] | [-1] | 6 | 92 | RG | -0.2 | Wait | | (-2) | 0 | -5 | 3 | 5 | -0.2,61 | 55 | | 15 | Jul/28 | 9 | 256.36 | 259.6 | 258.71(-0.09) | 258.58(0.04) | 258.47(0.02) | 258.59 | 0.5 | | 5 | 38(-6.6) | 5 | [-3] | [1] | [1] | 13 | 105 | UR | 0.1 | SmallShort? | | (-3) | 1 | -1 | 10 | -10 | -0.1,65 | 55 | | | | |
| 16 | Jul/27 | 15 | 255.91 | 259.03 | 258.93(-0.1) | 258.47(0.06) | 258.41(-0.03) | 258.68 | 0.6 | | 6 | 45(3.4) | 15 | [-4] | [0] | [3] | 15 | 92 | UR | 0.1 | SmallShort? | | (-3) | -1 | 2 | 15 | -7 | -0.1,67 | 58 | | 17 | Jul/27 | 14 | 255.91 | 259.03 | 259.18(-0.06) | 258.31(-0.04) | 258.49(0.06) | 258.52 | 0.5 | | 6 | 41(-0.6) | 25 | [-2] | [2] | [3] | -4 | 51 | UR | 0 | SmallShort | | (-3) | 2 | 0 | 9 | 15 | -0.3,54 | 58 | | 18 | Jul/27 | 13 | 255.91 | 259.03 | 259.34(-0.05) | 258.42(0.02) | 258.35(-0.01) | 258.53 | 0.5 | | 6 | 42(-0.8) | 25 | [-2] | [1] | [3] | -16 | 23 | UR | 0.1 | SmallShort | | (-2) | -0 | 6 | 4 | -2 | -0.4,44 | 58 | | 19 | Jul/27 | 12 | 255.91 | 259.03 | 259.47(-0.07) | 258.36(0.06) | 258.39(-0.12) | 258.02 | 0.4 | | 6 | 43(-0.3) | 25 | [-3] | [-3] | [-2] | -29 | -17 | RG | -0.2 | Wait | | (-2) | -4 | -4 | 5 | -20 | -0.7,39 | 58 | | 20 | Jul/27 | 11 | 255.91 | 259.03 | 259.64(-0.07) | 258.36(-0) | 258.7(0.07) | 258.31 | 0.5 | | 6 | 43(-0.9) | 30 | [-3] | [3] | [-2] | -32 | 46 | RG | -0.2 | Wait | | (-2) | 3 | -9 | 2 | 4 | -0.6,33 | 58 | | | | |
| 21 | Jul/27 | 10 | 255.91 | 259.03 | 259.81(-0.06) | 258.2(0.04) | 258.52(0.15) | 259.07 | 0.7 | | 6 | 44(-0.5) | 35 | [-2] | [7] | [6] | -29 | 75 | UR | 0.3 | SmallShort | | (-2) | 5 | 16 | -1 | 13 | -0.4,31 | 58 | | 22 | Jul/27 | 9 | 255.91 | 259.03 | 259.97(-0.08) | 258.09(-0.08) | 258.13(-0.14) | 257.79 | 0.4 | | 6 | 44(0.9) | 10 | [-3] | [-6] | [-4] | -43 | -30 | RG | -0.2 | Wait? | | (-3) | -5 | -12 | -6 | 7 | -1,32 | 58 | | 23 | Jul/24 | 15 | 254.99 | 258.13 | 260.17(-0.05) | 258.29(-0.09) | 258.49(0.06) | 258.74 | 0.6 | | 5 | 43(-878.2) | 20 | [-2] | [1] | [-2] | -38 | 21 | RG | 0.1 | Wait? | | (-2) | 2 | -11 | -6 | 20 | -0.7,30 | 53 | | 24 | Jul/24 | 14 | 254.99 | 258.13 | 260.31(5.25) | 258.52(-0.12) | 258.34(0.25) | 259.59 | 0.8 | | 5 | 922(-348.4) | 50 | [184] | [53] | [13] | -27 | -5653 | UT | 0 | OpenLong | | (-1) | 9 | 27 | -3 | 20 | -0,23 | 53 | | 25 | Jul/24 | 13 | 254.99 | 258.13 | 247.33(5.49) | 258.84(-0.22) | 257.7(-0.07) | 257.41 | 0.4 | | 5 | 1270(-244.7) | 50 | [192] | [42] | [0] | -25 | -5560 | UT | -0 | OpenLong | | (177) | -2 | 4 | -8 | 6 | 0.1,23 | 53 | | | | |
| 26 | Jul/24 | 12 | 254.99 | 258.13 | 234.46(5.8) | 259.4(-0.25) | 257.88(-0.06) | 257.14 | 0.4 | | 5 | 1515(-186.2) | 50 | [203] | [45] | [-13] | -20 | -5332 | CR | -0 | HoldShort | | (187) | -2 | -30 | -16 | -8 | 0.2,25 | 53 | | 27 | Jul/24 | 11 | 254.99 | 258.13 | 221.6(6.22) | 260.04(-0.08) | 258.05(-0.01) | 259.58 | 0.8 | | 5 | 1701(-144.4) | 50 | [218] | [53] | [4] | -18 | -5036 | UT | 0 | OpenLong | | (201) | -0 | 20 | -17 | 2 | 0.4,22 | 53 | | 28 | Jul/24 | 10 | 254.99 | 258.13 | 208.62(6.59) | 260.26(-0.12) | 258.09(-0.24) | 257.97 | 0.5 | | 5 | 1845(-113.3) | 50 | [230] | [48] | [0] | 0 | -4838 | UT | -0 | OpenLong | | (213) | -8 | 20 | -22 | -20 | 0.4,40 | 53 | | 29 | Jul/24 | 9 | 254.99 | 258.13 | 195.72(7.01) | 260.58(-0.19) | 258.71(-0.49) | 256.41 | 0.2 | | 5 | 1959(-87.7) | 50 | [245] | [42] | [-16] | 28 | -4631 | CR | -0 | HoldShort? | | (226) | -17 | -24 | -13 | -20 | 0.5,65 | 53 | | 30 | Jul/23 | 15 | 254.45 | 257.67 | 182.9(7.6) | 261.08(-0.13) | 259.98(-0.36) | 258.33 | 0.6 | | 5 | 2046(58.8) | 50 | [266] | [52] | [-4] | 33 | -4216 | CR | -0 | HoldShort? | | (245) | -13 | 5 | -12 | -20 | 0.6,68 | 56 | | | | |
| 31 | Jul/23 | 14 | 254.45 | 257.67 | 169.98(-0.05) | 261.42(-0.16) | 260.91(-0.43) | 257.95 | 0.6 | | 5 | 1987(-0.7) | -45 | [-2] | [-17] | [-12] | 67 | 5115 | DT | -0 | OpenShort | | (265) | -15 | -23 | -1 | -20 | 0.7,99 | 56 | | 32 | Jul/23 | 13 | 254.45 | 257.67 | 170.06(0.01) | 261.85(-0.08) | 262.04(-0.15) | 259.78 | 0.9 | | 5 | 1988(0.4) | -20 | [0] | [-6] | [-9] | 67 | 5230 | DR | -0 | OpenShort | | (0) | -5 | -16 | -1 | -20 | 0.7,99 | 56 | | 33 | Jul/23 | 12 | 254.45 | 257.67 | 170.04(0.06) | 262.05(-0.01) | 262.04(-0) | 261.1 | 1.1 | | 5 | 1988(1.8) | -5 | [2] | [1] | [-9] | 68 | 5295 | CR | -0 | HoldShort | | (2) | 0 | -20 | -1 | -20 | 0.7,100 | 56 | | 34 | Jul/23 | 11 | 254.45 | 257.67 | 169.94(0.15) | 262.09(11.14) | 262.44(0.09) | 262.73 | 1.3 | | 5 | 1986(2.5) | -25 | [5] | [200] | [-139] | 70 | 5324 | CR | 0 | HoldShort | | (4) | 3 | -4 | 0 | -20 | 0.8,100 | 56 | | 35 | Jul/23 | 10 | 254.45 | 257.67 | 169.69(0.15) | 235.81(12.55) | 262.19(0.1) | 263.01 | 1.4 | | 5 | 1983(2.6) | 50 | [5] | [225] | [-85] | 70 | 5367 | CR | 0 | HoldShort | | (6) | 4 | -7 | 0 | -20 | 0.8,100 | 56 | | | | |
| 36 | Jul/23 | 9 | 254.45 | 257.67 | 169.44(0.16) | 209.51(14.39) | 261.93(0.1) | 263.59 | 1.5 | | 5 | 1981(3.5) | 50 | [6] | [257] | [-30] | 70 | 5414 | CR | 0 | HoldShort? | | (6) | 4 | 23 | 0 | -20 | 0.8,100 | 56 | | 37 | Jul/22 | 15 | 253.82 | 257.08 | 169.17(0.13) | 183.15(16.67) | 261.93(-0) | 261.7 | 1.3 | | 4 | 1977(32.6) | 50 | [5] | [293] | [2] | 70 | 5330 | UT | 0 | OpenLong? | | (4) | 0 | 7 | 0 | -0 | 0.8,100 | 59 | | 38 | Jul/22 | 14 | 253.82 | 257.08 | 168.95(0.06) | 156.98(19.95) | 261.67(-0.02) | 261.15 | 1.2 | | 4 | 1945(1.3) | 50 | [2] | [348] | [40] | 70 | 5389 | UT | -0 | OpenLong | | (4) | -1 | -4 | 0 | 20 | 0.8,100 | 59 | | 39 | Jul/22 | 13 | 253.82 | 257.08 | 168.85(0.08) | 130.87(24.97) | 261.74(24.97) | 261.5 | 1.2 | | 4 | 1943(2.1) | 50 | [3] | [1307] | [93] | 70 | 12146 | UT | -0 | OpenLong | | (2) | 870 | -2 | 11 | 20 | 0.8,100 | 59 | | 40 | Jul/22 | 12 | 253.82 | 257.08 | 168.72(0.12) | 104.72(33.32) | 209.43(33.31) | 261.69 | 1.2 | | 4 | 1941(2) | 50 | [4] | [1743] | [168] | 70 | 14376 | UT | 0.4 | OpenLong | | (3) | 1161 | -7 | 22 | 20 | 0.8,100 | 59 | | | | |
| 41 | Jul/22 | 11 | 253.82 | 257.08 | 168.52(0.13) | 78.55(0.35) | 157.1(50.12) | 262.25 | 1.3 | | 4 | 1939(2.7) | 50 | [5] | [1754] | [737] | 70 | 18955 | UT | 0.9 | OpenLong | | (5) | 1746 | 6 | 52 | 20 | 0.8,100 | 59 | | 42 | Jul/22 | 10 | 253.82 | 257.08 | 168.3(0.13) | 78.28(0.31) | 104.65(100.11) | 261.75 | 1.3 | | 4 | 1937(1.7) | 50 | [5] | [3496] | [5621] | 37 | 32446 | UT | 1.3 | OpenLong | | (4) | 3488 | 3 | 42 | 20 | 0.8,67 | 59 | | 43 | Jul/22 | 9 | 253.82 | 257.08 | 168.08(0.09) | 78.04(0.32) | 104.65(0) | 261.48 | 1.2 | | 4 | 1935(0.4) | -40 | [3] | [7] | [-973] | 3 | 5464 | CR | 1.7 | HoldShort? | | (4) | 0 | 0 | 33 | -20 | 0.8,33 | 59 | | 44 | Jul/21 | 15 | 253.8 | 256.2 | 167.93(-7.2) | 77.79(-24.89) | 104.65(0) | 0 | -39.5 | | 2 | 1935(117) | -50 | [-251] | [-496] | [4] | -85 | -2222 | DP | 0 | OpenShort? | | (-248) | 0 | 0 | 5 | 20 | -1.4,0 | 59 | | 45 | Jul/21 | 14 | 253.8 | 256.2 | 180.97(-6.72) | 103.56(-19.95) | 104.65(0) | 0 | -39.5 | | 2 | 1818(102.6) | -50 | [-231] | [-400] | [170] | -88 | -2842 | DP | 0 | OpenShort | | (-232) | 0 | 0 | 7 | 20 | -1.5,0 | 59 | | | | |
| 46 | Jul/21 | 13 | 253.8 | 256.2 | 194.01(-6.32) | 129.36(-16.65) | 0(-100) | 0 | -39.5 | | 2 | 1715(132.6) | -50 | [-217] | [-3776] | [562] | -95 | -29899 | DP | 0 | OpenShort | | (-217) | -3436 | 0 | 4 | 20 | -1.8,0 | 59 | | 47 | Jul/21 | 12 | 253.8 | 256.2 | 207.11(-5.95) | 155.19(-14.22) | 51.9(-49.99) | 0 | -39.5 | | 2 | 1582(171.3) | -50 | [-205] | [-2013] | [-64675] | -100 | -16975 | DT | -0.5 | HoldShort | | (-204) | -1718 | 0 | 9 | -20 | -2,0 | 59 | | 48 | Jul/21 | 11 | 253.8 | 256.2 | 220.21(-5.62) | 180.91(-12.54) | 103.79(-33.29) | 0 | -39.5 | | 2 | 1411(226.3) | -50 | [-193] | [-1407] | [-832] | -110 | -12880 | DT | -1.1 | HoldShort | | (-192) | -1144 | 0 | -37 | -20 | -2.4,0 | 59 | | 49 | Jul/21 | 10 | 253.8 | 256.2 | 233.32(-5.34) | 206.84(-11.12) | 155.59(-24.88) | 0 | -39.5 | | 2 | 1185(324.2) | -50 | [-184] | [-1092] | [-467] | -107 | -10939 | DT | -2 | HoldShort | | (-181) | -855 | 0 | -36 | -20 | -3.1,21 | 59 | | 50 | Jul/21 | 9 | 253.8 | 256.2 | 246.47(-5.08) | 232.72(-9.97) | 207.13(-19.94) | 0 | -39.5 | | 2 | 861(827.2) | -50 | [-175] | [-900] | [-1416] | -126 | -9898 | DT | -3.7 | HoldShort? | | (-172) | -685 | -3226 | -42 | -20 | -4.5,37 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|