|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.3400 One month high (close): $39.4050
EXC Daily Change: -0.19% Daily StdDev 2.23% EXC EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $38.49(-0.19%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 37.97 | 38.44 | 38.13(0.07) | 38.15(0.1) | 38.21(0.28) | 38.43 | 0.7 | | 5 | 24(-6.4) | 50 | [3] | [16] | [12] | 74 | 83 | UT | 1.3 | OpenLong? | | (1) | 13 | 15 | 32 | 20 | 1.8,79 | 60 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 38.44(daily_ema_10 0.03%)
Down Forces:
Support Levels: 38.15(hourly_sma_10 -0.73%) 38.13(hourly_sma_20 -0.78%) 37.97(daily_ema_20 -1.2%)
Resistance Levels:
|
| | | 2 | Jul/30 | 14 | 37.97 | 38.44 | 38.1(0.1) | 38.11(0.06) | 38.1(0.2) | 38.29 | 0.5 | | 5 | 31(-5.8) | 50 | [5] | [12] | [8] | 33 | -8 | UT | 0.9 | OpenLong | | (2) | 9 | 5 | 25 | 20 | 0.9,60 | 60 | | 3 | Jul/30 | 13 | 37.97 | 38.44 | 38.06(0.11) | 38.09(0.09) | 38.02(-0.11) | 38.24 | 0.4 | | 5 | 36(-4.1) | 50 | [5] | [-1] | [7] | 8 | -103 | RG | 0.9 | SmallShort | | (5) | -5 | 14 | 8 | 11 | 0.7,40 | 60 | | 4 | Jul/30 | 12 | 37.97 | 38.44 | 38.02(0.1) | 38.09(-0) | 38.06(-0.03) | 38.11 | 0.2 | | 5 | 41(-4.5) | 50 | [5] | [0] | [3] | -22 | -100 | UT | 0.2 | OpenLong | | (4) | -1 | 15 | -9 | 0 | 0.3,21 | 60 | | 5 | Jul/30 | 11 | 37.97 | 38.44 | 37.98(0.08) | 38.05(-0.02) | 38.07(-0.05) | 37.97 | 0 | | 5 | 45(-4.2) | 40 | [4] | [-1] | [-4] | -42 | -105 | DR | -0.3 | OpenShort | | (3) | -2 | 6 | -36 | -3 | -0,8 | 60 | | | | |
| 6 | Jul/30 | 10 | 37.97 | 38.44 | 37.95(0.08) | 38.06(-0.04) | 38.09(-0.08) | 37.91 | -0.1 | | 5 | 49(-5) | 35 | [4] | [-3] | [-4] | -17 | -123 | DR | -0.5 | OpenShort | | (3) | -4 | 3 | -20 | -18 | -0.1,36 | 60 | | 7 | Jul/30 | 9 | 37.97 | 38.44 | 37.92(0.1) | 38.08(-0.05) | 38.12(-0.07) | 37.88 | -0.1 | | 5 | 54(-1.4) | 10 | [5] | [-3] | [-22] | 6 | -143 | DR | -0.6 | OpenShort? | | (3) | -3 | -57 | -9 | -20 | -0.1,58 | 60 | | 8 | Jul/29 | 15 | 37.92 | 38.4 | 37.88(0.12) | 38.1(0.07) | 38.15(0.27) | 38.43 | 0.7 | | 6 | 56(2.9) | 50 | [5] | [16] | [15] | 65 | 90 | UT | 0.7 | OpenLong? | | (7) | 12 | 27 | 11 | 20 | 1.4,80 | 66 | | 9 | Jul/29 | 14 | 37.92 | 38.4 | 37.83(0.05) | 38.07(-0.08) | 38.05(0.05) | 38.17 | 0.4 | | 6 | 53(0.9) | 45 | [2] | [2] | [6] | 42 | 48 | UT | 0.3 | OpenLong | | (3) | 2 | 12 | 3 | 20 | 0.9,69 | 66 | | 10 | Jul/29 | 13 | 37.92 | 38.4 | 37.81(0.05) | 38.1(-0.04) | 38.03(0.02) | 38.06 | 0.2 | | 6 | 52(0.3) | 30 | [2] | [1] | [-0] | 33 | 20 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | 2 | -3 | 0.7,65 | 66 | | | | |
| 11 | Jul/29 | 12 | 37.92 | 38.4 | 37.79(0.06) | 38.12(0.06) | 38.02(-0.03) | 38.07 | 0.2 | | 6 | 52(0.7) | 35 | [3] | [2] | [0] | 33 | -5 | UT | 0.1 | OpenLong | | (2) | -1 | 5 | -4 | -11 | 0.8,63 | 66 | | 12 | Jul/29 | 11 | 37.92 | 38.4 | 37.77(0.03) | 38.1(0.17) | 38.03(-0.06) | 38.02 | 0.1 | | 6 | 51(0.2) | 25 | [1] | [2] | [-0] | 33 | 20 | UT | -0 | OpenLong | | (2) | -3 | 10 | -1 | -20 | 0.7,65 | 66 | | 13 | Jul/29 | 10 | 37.92 | 38.4 | 37.76(-0.01) | 38.04(0.16) | 38.05(-0.14) | 37.92 | 0 | | 6 | 51(-2.2) | -5 | [-0] | [-2] | [-11] | 28 | 10 | RG | -0.4 | Wait | | (1) | -6 | -17 | -5 | -20 | 0.5,65 | 66 | | 14 | Jul/29 | 9 | 37.92 | 38.4 | 37.76(-0.04) | 37.98(0.18) | 38.1(-0.19) | 38.08 | 0.2 | | 6 | 53(-6.2) | 10 | [-2] | [-4] | [1] | 44 | 73 | RG | -0.1 | Wait? | | (0) | -8 | 5 | -2 | -10 | 0.9,71 | 66 | | 15 | Jul/28 | 15 | 37.81 | 38.35 | 37.77(-0.1) | 37.91(0.18) | 38.17(-0.1) | 38.03 | 0.3 | | 6 | 59(0.5) | -20 | [-4] | [-1] | [-6] | 37 | 153 | DT | -0.3 | OpenShort? | | (-1) | -4 | -8 | -6 | -20 | 0.6,72 | 58 | | | | |
| 16 | Jul/28 | 14 | 37.81 | 38.35 | 37.81(-0.06) | 37.84(0.21) | 38.21(0.13) | 38.11 | 0.4 | | 6 | 59(-3.6) | 10 | [-3] | [10] | [-0] | 44 | 185 | RG | -0.2 | Wait | | (-3) | 6 | 0 | -4 | 5 | 0.7,76 | 58 | | 17 | Jul/28 | 13 | 37.81 | 38.35 | 37.83(-0.07) | 37.76(0.25) | 38.16(0.37) | 38.11 | 0.4 | | 6 | 62(-5.8) | 20 | [-3] | [22] | [0] | 50 | 250 | RG | -0.1 | Wait | | (-3) | 16 | -7 | 11 | 10 | 0.6,85 | 58 | | 18 | Jul/28 | 12 | 37.81 | 38.35 | 37.86(-0.08) | 37.67(0.2) | 38.02(0.43) | 38.18 | 0.5 | | 6 | 68(-5.5) | 15 | [-4] | [23] | [-1] | 56 | 288 | RG | 0.3 | Wait | | (-2) | 19 | -27 | 26 | 20 | 0.6,91 | 58 | | 19 | Jul/28 | 11 | 37.81 | 38.35 | 37.89(-0.07) | 37.59(0.18) | 37.86(0.56) | 38.44 | 0.8 | | 6 | 73(-2.6) | 40 | [-3] | [28] | [25] | 55 | 383 | UR | 1 | SmallShort | | (-2) | 25 | 24 | 38 | 20 | 1,80 | 58 | | 20 | Jul/28 | 10 | 37.81 | 38.35 | 37.92(-0.07) | 37.52(0.14) | 37.65(0.47) | 38.21 | 0.5 | | 6 | 76(-3.3) | 50 | [-3] | [23] | [24] | 17 | 288 | UR | 1 | SmallShort | | (-4) | 21 | 36 | 28 | 20 | 0.5,54 | 58 | | | | |
| 21 | Jul/28 | 9 | 37.81 | 38.35 | 37.95(-0.11) | 37.47(0.08) | 37.47(0.3) | 37.87 | 0.1 | | 6 | 79(-4.3) | 50 | [-5] | [14] | [23] | -23 | 185 | UR | 0.7 | SmallShort? | | (-5) | 13 | 49 | 16 | 20 | -0.1,30 | 58 | | 22 | Jul/27 | 15 | 37.72 | 38.35 | 37.99(-0.21) | 37.44(-0.12) | 37.36(0.13) | 37.41 | -0.4 | | 8 | 84(7.7) | 20 | [-9] | [1] | [4] | -59 | 120 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 7 | 19 | -0.9,14 | 57 | | 23 | Jul/27 | 14 | 37.72 | 38.35 | 38.07(-0.2) | 37.49(-0.15) | 37.31(-0.06) | 37.37 | -0.4 | | 8 | 76(-0.3) | 15 | [-9] | [-8] | [2] | -66 | 23 | RG | 0.1 | Wait | | (-8) | -3 | -2 | 7 | 13 | -1.1,12 | 57 | | 24 | Jul/27 | 13 | 37.72 | 38.35 | 38.15(-0.19) | 37.55(-0.23) | 37.33(-0.18) | 37.39 | -0.4 | | 8 | 76(1.5) | 15 | [-8] | [-15] | [6] | -70 | -40 | RG | 0.1 | Wait | | (-8) | -8 | 8 | 10 | 19 | -1.2,10 | 57 | | 25 | Jul/27 | 12 | 37.72 | 38.35 | 38.22(-0.2) | 37.64(-0.35) | 37.4(-0.16) | 37.32 | -0.5 | | 8 | 75(3) | 10 | [-9] | [-17] | [4] | -80 | -65 | RG | -0.1 | Wait | | (-10) | -7 | 2 | 5 | 20 | -1.4,5 | 57 | | | | |
| 26 | Jul/27 | 11 | 37.72 | 38.35 | 38.3(-0.19) | 37.77(-0.35) | 37.46(-0.16) | 37.3 | -0.5 | | 8 | 72(4.4) | 10 | [-8] | [-16] | [3] | -88 | -95 | RG | -0.3 | Wait | | (-8) | -7 | 14 | 0 | -20 | -1.6,2 | 57 | | 27 | Jul/27 | 10 | 37.72 | 38.35 | 38.37(-0.22) | 37.9(-0.39) | 37.52(-0.37) | 37.17 | -0.6 | | 8 | 67(8.1) | -35 | [-10] | [-27] | [-17] | -100 | -170 | DT | -0.6 | HoldShort | | (-9) | -16 | -32 | -16 | -20 | -2.1,3 | 57 | | 28 | Jul/27 | 9 | 37.72 | 38.35 | 38.45(-0.15) | 38.05(-0.36) | 37.66(-0.27) | 37.47 | -0.3 | | 8 | 59(6) | -15 | [-7] | [-21] | [-15] | -94 | -160 | DT | -0.4 | OpenShort? | | (-7) | -12 | -28 | -15 | -20 | -1.9,4 | 57 | | 29 | Jul/24 | 15 | 37.59 | 38.35 | 38.51(-0.09) | 38.19(-0.31) | 37.76(-0.3) | 37.73 | 0.1 | | 8 | 53(-714.9) | 25 | [-4] | [-21] | [-1] | -89 | -183 | RG | -0.1 | Wait? | | (-4) | -13 | 10 | -15 | -19 | -1.7,4 | 54 | | 30 | Jul/24 | 14 | 37.59 | 38.35 | 38.54(5.12) | 38.31(-0.3) | 37.87(-0.56) | 37.64 | 0 | | 8 | 768(-291.2) | 50 | [223] | [25] | [-5] | -52 | -5948 | CR | -0 | HoldShort | | (-4) | -24 | 4 | -9 | -20 | -0.1,1 | 54 | | | | |
| 31 | Jul/24 | 13 | 37.59 | 38.35 | 36.66(5.4) | 38.42(-0.32) | 38.08(-0.53) | 37.6 | 0 | | 8 | 1059(-204.8) | 50 | [235] | [29] | [-18] | -48 | -5755 | CR | -0 | HoldShort | | (216) | -23 | -26 | -19 | -20 | 0.1,0 | 54 | | 32 | Jul/24 | 12 | 37.59 | 38.35 | 34.78(5.75) | 38.54(-0.29) | 38.28(-0.41) | 37.85 | 0.2 | | 8 | 1264(-156) | 50 | [250] | [39] | [-15] | -45 | -5483 | CR | -0 | HoldShort | | (230) | -18 | -14 | -28 | -20 | 0.2,0 | 54 | | 33 | Jul/24 | 11 | 37.59 | 38.35 | 32.89(6.13) | 38.65(-0.25) | 38.44(-0.46) | 37.98 | 0.4 | | 8 | 1420(-121.9) | 50 | [267] | [42] | [-20] | -26 | -5238 | CR | -0 | HoldShort | | (245) | -20 | -32 | -23 | -20 | 0.3,17 | 54 | | 34 | Jul/24 | 10 | 37.59 | 38.35 | 30.99(6.58) | 38.75(-0.16) | 38.62(-0.32) | 38.29 | 0.7 | | 8 | 1542(-94.8) | 50 | [286] | [55] | [-19] | 10 | -4880 | CR | -0 | HoldShort | | (263) | -14 | -41 | -19 | -20 | 0.4,50 | 54 | | 35 | Jul/24 | 9 | 37.59 | 38.35 | 29.08(7.14) | 38.81(-0.03) | 38.74(-0.06) | 38.69 | 1 | | 8 | 1637(-71.4) | 50 | [310] | [75] | [-0] | 39 | -4478 | UT | -0 | OpenLong? | | (286) | -3 | 8 | -10 | -18 | 0.5,76 | 54 | | | | |
| 36 | Jul/23 | 15 | 37.48 | 38.33 | 27.14(7.65) | 38.82(-0.06) | 38.77(-0.08) | 38.61 | 1 | | 10 | 1708(146.5) | 50 | [333] | [80] | [-5] | 43 | -4108 | CR | -0 | HoldShort? | | (306) | -4 | -1 | -9 | -20 | 0.6,78 | 60 | | 37 | Jul/23 | 14 | 37.48 | 38.33 | 25.21(0.04) | 38.84(-0.05) | 38.8(-0.17) | 38.62 | 1 | | 10 | 1562(0.5) | 5 | [2] | [-6] | [-11] | 68 | 5228 | DR | -0 | OpenShort | | (333) | -8 | -26 | 0 | -20 | 0.7,100 | 60 | | 38 | Jul/23 | 13 | 37.48 | 38.33 | 25.2(0.08) | 38.86(0.08) | 38.86(-0.03) | 38.87 | 1.2 | | 10 | 1561(1.5) | 40 | [4] | [3] | [-2] | 68 | 5325 | CR | 0 | HoldShort | | (3) | -1 | -5 | -1 | -5 | 0.7,100 | 60 | | 39 | Jul/23 | 12 | 37.48 | 38.33 | 25.18(0.12) | 38.83(0.13) | 38.87(-0.03) | 38.92 | 1.2 | | 10 | 1560(2.1) | 50 | [5] | [5] | [3] | 70 | 5320 | UT | 0 | OpenLong | | (3) | -1 | 12 | 0 | -15 | 0.8,100 | 60 | | 40 | Jul/23 | 11 | 37.48 | 38.33 | 25.15(0.12) | 38.78(11.12) | 38.87(-0) | 38.8 | 1.1 | | 10 | 1558(1.4) | 30 | [5] | [247] | [-137] | 68 | 5298 | CR | -0 | HoldShort | | (5) | -0 | 1 | -1 | -20 | 0.7,100 | 60 | | | | |
| 41 | Jul/23 | 10 | 37.48 | 38.33 | 25.12(0.1) | 34.9(12.51) | 38.88(-0.01) | 38.79 | 1.1 | | 10 | 1556(0.6) | 50 | [4] | [277] | [-89] | 70 | 5328 | CR | -0 | HoldShort | | (5) | -0 | -16 | 0 | -20 | 0.8,100 | 60 | | 42 | Jul/23 | 9 | 37.48 | 38.33 | 25.09(0.05) | 31.02(14.35) | 38.88(0.06) | 38.94 | 1.2 | | 10 | 1556(0.4) | 50 | [2] | [320] | [-38] | 70 | 5480 | CR | 0 | HoldShort? | | (5) | 3 | 2 | 0 | -20 | 0.8,100 | 60 | | 43 | Jul/22 | 15 | 37.37 | 38.14 | 25.08(0.03) | 27.13(16.77) | 38.86(0.19) | 38.92 | 1.3 | | 9 | 1555(-28.5) | 50 | [1] | [378] | [0] | 70 | 5540 | UT | 0 | OpenLong? | | (3) | 8 | -4 | 0 | 18 | 0.8,100 | 64 | | 44 | Jul/22 | 14 | 37.37 | 38.14 | 25.07(-0.09) | 23.23(20.13) | 38.79(0.29) | 38.96 | 1.4 | | 9 | 1584(-0.5) | 50 | [-4] | [451] | [49] | 70 | 5718 | UR | 0 | SmallShort | | (2) | 13 | 16 | 0 | 20 | 0.8,100 | 64 | | 45 | Jul/22 | 13 | 37.37 | 38.14 | 25.09(-0.08) | 19.34(25.11) | 38.68(25.11) | 38.8 | 1.2 | | 9 | 1584(-0.6) | 50 | [-4] | [1638] | [95] | 70 | 12370 | UR | 0 | SmallShort | | (-5) | 1092 | 0 | 12 | 20 | 0.8,100 | 64 | | | | |
| 46 | Jul/22 | 12 | 37.37 | 38.14 | 25.11(-0.04) | 15.46(33.53) | 30.92(33.53) | 38.8 | 1.2 | | 9 | 1585(-0.6) | 50 | [-2] | [2188] | [172] | 70 | 14605 | UR | 0.4 | SmallShort | | (-3) | 1458 | 0 | 23 | 20 | 0.8,100 | 64 | | 47 | Jul/22 | 11 | 37.37 | 38.14 | 25.12(-0.04) | 11.58(0.34) | 23.16(50.43) | 38.8 | 1.2 | | 9 | 1585(-0.1) | 50 | [-2] | [2201] | [750] | 70 | 19198 | UR | 0.9 | SmallShort | | (-2) | 2193 | 24 | 52 | 20 | 0.8,100 | 64 | | 48 | Jul/22 | 10 | 37.37 | 38.14 | 25.13(-0.05) | 11.54(0.1) | 15.4(100.46) | 38.57 | 1 | | 9 | 1586(-0.6) | 50 | [-2] | [4371] | [5867] | 34 | 32705 | UR | 1.3 | SmallShort | | (-3) | 4368 | 17 | 11 | 20 | 0.7,66 | 64 | | 49 | Jul/22 | 9 | 37.37 | 38.14 | 25.14(-0.09) | 11.53(0.07) | 7.68(INF) | 38.41 | 0.9 | | 9 | 1586(-1.4) | 50 | [-4] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-5) | INF | INF | 0 | -20 | 0.7,33 | 64 | | 50 | Jul/21 | 15 | 37.27 | 37.95 | 25.16(-7.18) | 11.52(-24.91) | 7.68(NAN) | 0 | -34.5 | | 8 | 1588(-30.6) | -35 | [-312] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-308) | NAN | NAN | -28 | 20 | -1.4,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|