|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.2700 One month high (close): $69.1100
CTSH Daily Change: 6.54% Daily StdDev 2.56% CTSH EMA_5_Trend: 2.22% 10Minute StdDev: $0
Latest Price : $69.11(6.54%) | Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 60.18 | 63.18 | 65.3(0.44) | 67.03(0.65) | 68.73(0.1) | 68.94 | 2.4 | | 23 | 62(3.1) | 50 | [17] | [26] | [6] | 89 | 139 | UT | 0.1 | OpenLong | | (18) | 4 | 8 | -7 | 20 | 1.6,99 | 93 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -5.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.03(hourly_sma_10 -2.77%) 65.3(hourly_sma_20 -5.28%) 63.18(daily_ema_10 -8.36%) 60.18(daily_ema_20 -12.71%)
Resistance Levels:
|
| | | 2 | Jul/30 | 13 | 60.18 | 63.18 | 65.02(0.45) | 66.6(0.61) | 68.66(1.13) | 68.79 | 2.3 | | 23 | 59(3.9) | 50 | [18] | [66] | [9] | 92 | 408 | UT | 0.1 | OpenLong | | (17) | 44 | 8 | -8 | 20 | 1.7,99 | 93 | | 3 | Jul/30 | 12 | 60.18 | 63.18 | 64.73(0.45) | 66.19(0.73) | 67.89(1.25) | 68.64 | 2.3 | | 23 | 55(4.7) | 50 | [18] | [73] | [3] | 96 | 460 | UT | 0.4 | OpenLong | | (18) | 49 | -10 | -14 | 20 | 1.9,98 | 93 | | 4 | Jul/30 | 11 | 60.18 | 63.18 | 64.44(0.47) | 65.71(0.9) | 67.05(1.34) | 68.82 | 2.3 | | 23 | 50(7) | 50 | [18] | [80] | [19] | 109 | 542 | UT | 1 | HoldLong | | (19) | 52 | 20 | 10 | 20 | 2.4,99 | 93 | | 5 | Jul/30 | 10 | 60.18 | 63.18 | 64.14(0.45) | 65.13(0.82) | 66.16(1.26) | 68.46 | 2.2 | | 23 | 43(8.3) | 50 | [18] | [75] | [15] | 117 | 532 | UT | 1.4 | HoldLong | | (18) | 49 | -7 | 18 | 20 | 2.7,99 | 93 | | | | |
| 6 | Jul/30 | 9 | 60.18 | 63.18 | 63.85(0.47) | 64.6(0.85) | 65.34(1.25) | 68.59 | 2.3 | | 23 | 35(13.2) | 50 | [18] | [75] | [96] | 137 | 579 | UT | 2.5 | HoldLong? | | (19) | 49 | 216 | 23 | 20 | 3.7,94 | 93 | | 7 | Jul/29 | 15 | 59.51 | 62.32 | 63.55(0.24) | 64.06(0.26) | 64.53(0.05) | 64.94 | 1.7 | | 19 | 22(-3.7) | 50 | [9] | [13] | [14] | 80 | -11 | UT | 0.5 | HoldLong? | | (7) | 2 | 30 | 1 | 20 | 1.7,87 | 92 | | 8 | Jul/29 | 14 | 59.51 | 62.32 | 63.4(0.21) | 63.89(0.16) | 64.5(0.19) | 64.44 | 1.6 | | 19 | 25(-0.5) | 50 | [9] | [17] | [1] | 63 | -14 | UT | -0.1 | OpenLong | | (9) | 8 | 3 | -10 | 17 | 1.3,80 | 92 | | 9 | Jul/29 | 13 | 59.51 | 62.32 | 63.27(0.2) | 63.79(0.18) | 64.37(0.44) | 64.39 | 1.6 | | 19 | 26(-0.5) | 50 | [8] | [27] | [2] | 67 | 84 | UT | 0 | OpenLong | | (8) | 18 | 3 | -12 | 20 | 1.4,82 | 92 | | 10 | Jul/29 | 12 | 59.51 | 62.32 | 63.14(0.2) | 63.67(0.17) | 64.09(0.36) | 64.34 | 1.5 | | 19 | 26(-0.2) | 50 | [8] | [24] | [-2] | 77 | 73 | CR | 0.3 | OpenShort | | (8) | 15 | -13 | -1 | 20 | 1.5,89 | 92 | | | | |
| 11 | Jul/29 | 11 | 59.51 | 62.32 | 63.01(0.23) | 63.56(0.2) | 63.86(0.43) | 64.56 | 1.6 | | 19 | 26(2) | 50 | [9] | [27] | [4] | 94 | 120 | UT | 0.8 | OpenLong | | (9) | 18 | -12 | 15 | 20 | 1.9,96 | 92 | | 12 | Jul/29 | 10 | 59.51 | 62.32 | 62.86(0.21) | 63.44(0.29) | 63.58(0.46) | 64.77 | 1.7 | | 19 | 24(3.8) | 50 | [9] | [30] | [28] | 104 | 199 | UT | 1.6 | HoldLong | | (10) | 19 | 57 | 12 | 20 | 2.5,91 | 92 | | 13 | Jul/29 | 9 | 59.51 | 62.32 | 62.73(0.14) | 63.26(0.14) | 63.29(0.15) | 63.82 | 1.4 | | 19 | 21(0.9) | 50 | [6] | [14] | [20] | 81 | 61 | UT | 0.8 | HoldLong? | | (5) | 6 | 53 | 2 | 20 | 1.7,88 | 92 | | 14 | Jul/28 | 15 | 59.1 | 61.79 | 62.64(0.09) | 63.17(0.02) | 63.2(-0.09) | 62.96 | 1.3 | | 17 | 20(-1.9) | 50 | [4] | [1] | [-9] | 48 | -70 | CR | -0.4 | HoldShort? | | (3) | -4 | -14 | -12 | -20 | 0.5,85 | 86 | | 15 | Jul/28 | 14 | 59.1 | 61.79 | 62.58(0.09) | 63.16(0.09) | 63.26(-0.01) | 63.19 | 1.4 | | 17 | 22(0.2) | 50 | [4] | [6] | [-2] | 67 | 4 | CR | -0.1 | HoldShort | | (4) | -0 | 0 | -7 | -9 | 1,92 | 86 | | | | |
| 16 | Jul/28 | 13 | 59.1 | 61.79 | 62.52(0.09) | 63.11(0.11) | 63.26(-0.04) | 63.19 | 1.4 | | 17 | 21(0.6) | 50 | [4] | [5] | [-4] | 74 | 6 | CR | -0.1 | HoldShort | | (4) | -2 | -7 | -5 | -16 | 1.1,96 | 86 | | 17 | Jul/28 | 12 | 59.1 | 61.79 | 62.47(0.09) | 63.04(0.23) | 63.29(0.11) | 63.3 | 1.4 | | 17 | 21(1) | 50 | [4] | [13] | [-3] | 83 | 65 | CR | 0 | OpenShort | | (4) | 4 | -3 | -3 | -20 | 1.4,98 | 86 | | 18 | Jul/28 | 11 | 59.1 | 61.79 | 62.41(0.08) | 62.9(0.24) | 63.22(0.12) | 63.35 | 1.5 | | 17 | 20(1.4) | 50 | [3] | [14] | [1] | 87 | 98 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | -7 | 6 | 1.6,97 | 86 | | 19 | Jul/28 | 10 | 59.1 | 61.79 | 62.36(0.08) | 62.75(0.22) | 63.14(0.14) | 63.27 | 1.4 | | 17 | 18(1.4) | 50 | [3] | [14] | [2] | 90 | 103 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -3 | 13 | 1.7,97 | 86 | | 20 | Jul/28 | 9 | 59.1 | 61.79 | 62.31(0.07) | 62.62(0.25) | 63.05(0.16) | 63.21 | 1.4 | | 17 | 17(1.5) | 50 | [3] | [16] | [-2] | 93 | 109 | CR | 0.3 | OpenShort? | | (2) | 7 | -6 | -4 | 6 | 1.8,98 | 86 | | | | |
| 21 | Jul/27 | 15 | 58.78 | 61.22 | 62.26(0.08) | 62.46(0.27) | 62.95(0.24) | 63.31 | 1.6 | | 18 | 16(1.7) | 50 | [3] | [20] | [10] | 108 | 149 | UT | 0.8 | HoldLong? | | (4) | 10 | 20 | 0 | 20 | 2.3,100 | 90 | | 22 | Jul/27 | 14 | 58.78 | 61.22 | 62.21(0.09) | 62.29(0.15) | 62.8(0.37) | 62.98 | 1.5 | | 18 | 14(1) | 50 | [4] | [23] | [6] | 100 | 123 | UT | 0.5 | CloseLong | | (2) | 15 | 2 | 5 | 20 | 2,100 | 90 | | 23 | Jul/27 | 13 | 58.78 | 61.22 | 62.15(0.09) | 62.2(0.14) | 62.57(0.34) | 62.94 | 1.5 | | 18 | 13(1.3) | 50 | [4] | [21] | [8] | 105 | 125 | UT | 1 | HoldLong | | (4) | 14 | 7 | 12 | 20 | 2.2,100 | 90 | | 24 | Jul/27 | 12 | 58.78 | 61.22 | 62.09(0.08) | 62.11(0.16) | 62.36(0.29) | 62.83 | 1.4 | | 18 | 12(1.6) | 50 | [3] | [20] | [14] | 108 | 112 | UT | 1.5 | HoldLong | | (3) | 12 | 9 | 45 | 20 | 2.3,100 | 90 | | 25 | Jul/27 | 11 | 58.78 | 61.22 | 62.04(0.07) | 62.01(0.11) | 62.18(0.33) | 62.68 | 1.4 | | 18 | 10(1.5) | 50 | [3] | [20] | [14] | 86 | 113 | UT | 1.8 | OpenLong | | (4) | 13 | 7 | 39 | 20 | 2.3,78 | 90 | | | | |
| 26 | Jul/27 | 10 | 58.78 | 61.22 | 62(0.04) | 61.94(0.08) | 61.98(0.32) | 62.56 | 1.3 | | 18 | 8(1) | 50 | [2] | [19] | [24] | 68 | 132 | UT | 2.4 | OpenLong | | (2) | 13 | 44 | 33 | 20 | 2.4,58 | 90 | | 27 | Jul/27 | 9 | 58.78 | 61.22 | 61.97(-0.04) | 61.89(-0.06) | 61.78(-0.07) | 61.85 | 1.1 | | 18 | 7(0.1) | 40 | [-2] | [-0] | [-0] | -26 | 3 | RG | 0.3 | Wait? | | (-1) | -3 | -2 | -1 | 11 | -0.6,39 | 90 | | 28 | Jul/24 | 15 | 58.36 | 60.54 | 61.99(-0.02) | 61.93(-0.07) | 61.82(-0.07) | 61.89 | 1.3 | | 15 | 7(-483.6) | 40 | [-1] | [-1] | [-1] | -32 | -17 | RG | 0.3 | Wait? | | (-1) | -3 | -1 | -9 | 11 | -0.5,31 | 83 | | 29 | Jul/24 | 14 | 58.36 | 60.54 | 62(5.25) | 61.97(-0.07) | 61.86(0.02) | 61.91 | 1.3 | | 15 | 491(-185.8) | 50 | [209] | [55] | [3] | -32 | -5444 | UT | 0 | OpenLong | | (-1) | 1 | 15 | -13 | 2 | -0,18 | 83 | | 30 | Jul/24 | 13 | 58.36 | 60.54 | 58.91(5.53) | 62.01(-0.09) | 61.85(-0.1) | 61.67 | 1.2 | | 15 | 677(-130.2) | 50 | [220] | [53] | [-3] | -24 | -5284 | CR | -0 | HoldShort | | (213) | -4 | 4 | -16 | -18 | 0.2,21 | 83 | | | | |
| 31 | Jul/24 | 12 | 58.36 | 60.54 | 55.82(5.83) | 62.07(-0.09) | 61.91(-0.14) | 61.6 | 1.2 | | 15 | 807(-98.9) | 50 | [232] | [54] | [-14] | -5 | -5036 | CR | -0 | HoldShort | | (225) | -6 | -27 | -14 | -20 | 0.3,38 | 83 | | 32 | Jul/24 | 11 | 58.36 | 60.54 | 52.74(6.24) | 62.13(0.03) | 62(-0.06) | 62.04 | 1.4 | | 15 | 906(-76.7) | 50 | [249] | [64] | [-4] | 6 | -4719 | CR | 0 | HoldShort | | (241) | -2 | -2 | -14 | -16 | 0.4,46 | 83 | | 33 | Jul/24 | 10 | 58.36 | 60.54 | 49.64(6.67) | 62.11(0.05) | 62.04(-0.07) | 62.08 | 1.4 | | 15 | 983(-59.6) | 50 | [266] | [68] | [1] | 24 | -4416 | UT | 0 | OpenLong | | (256) | -3 | 14 | -15 | -19 | 0.5,61 | 83 | | 34 | Jul/24 | 9 | 58.36 | 60.54 | 46.54(7.13) | 62.08(0.03) | 62.08(-0.15) | 61.86 | 1.3 | | 15 | 1042(-45.5) | 50 | [284] | [69] | [-6] | 37 | -4136 | CR | -0 | HoldShort? | | (274) | -6 | -8 | -10 | -20 | 0.5,74 | 83 | | 35 | Jul/23 | 15 | 58.04 | 59.96 | 43.44(7.67) | 62.06(0.01) | 62.17(-0.09) | 61.99 | 1.5 | | 16 | 1088(-33.2) | 50 | [306] | [77] | [-3] | 47 | -3699 | CR | -0 | HoldShort? | | (295) | -4 | -2 | -8 | -16 | 0.6,82 | 85 | | | | |
| 36 | Jul/23 | 14 | 58.04 | 59.96 | 40.34(0.01) | 62.05(-0.01) | 62.22(-0.05) | 62.03 | 1.5 | | 16 | 1121(0.5) | 20 | [0] | [2] | [-4] | 68 | 5357 | CR | -0 | HoldShort | | (321) | -2 | -12 | -1 | -2 | 0.7,100 | 85 | | 37 | Jul/23 | 13 | 58.04 | 59.96 | 40.34(0.09) | 62.06(0.01) | 62.25(0.09) | 62.23 | 1.6 | | 16 | 1120(1) | 50 | [4] | [9] | [-0] | 68 | 5360 | UT | -0 | OpenLong | | (2) | 4 | -5 | -1 | 18 | 0.7,100 | 85 | | 38 | Jul/23 | 12 | 58.04 | 59.96 | 40.31(0.11) | 62.06(0.05) | 62.19(0.2) | 62.32 | 1.6 | | 16 | 1119(1.2) | 50 | [4] | [14] | [2] | 70 | 5398 | UT | 0 | OpenLong | | (3) | 8 | 1 | 0 | 20 | 0.8,100 | 85 | | 39 | Jul/23 | 11 | 58.04 | 59.96 | 40.26(0.11) | 62.03(11.16) | 62.07(0.19) | 62.31 | 1.6 | | 16 | 1118(1.1) | 15 | [4] | [234] | [-136] | 70 | 5415 | CR | 0 | HoldShort | | (5) | 8 | 4 | 1 | -20 | 0.8,100 | 85 | | 40 | Jul/23 | 10 | 58.04 | 59.96 | 40.22(0.11) | 55.8(12.55) | 61.95(0.11) | 62.24 | 1.6 | | 16 | 1117(1.1) | 50 | [4] | [259] | [-81] | 70 | 5384 | CR | 0 | HoldShort | | (4) | 4 | 4 | 1 | -20 | 0.8,100 | 85 | | | | |
| 41 | Jul/23 | 9 | 58.04 | 59.96 | 40.18(0.1) | 49.58(14.35) | 61.88(0.03) | 62.18 | 1.6 | | 16 | 1116(1) | 50 | [4] | [291] | [-33] | 70 | 5384 | CR | 0 | HoldShort? | | (4) | 1 | 17 | 1 | -20 | 0.8,100 | 85 | | 42 | Jul/22 | 15 | 57.62 | 59.3 | 40.14(0.07) | 43.36(16.66) | 61.86(-0.1) | 61.91 | 1.7 | | 14 | 1115(-16.8) | 50 | [3] | [331] | [4] | 67 | 5321 | UT | 0 | OpenLong? | | (3) | -4 | 12 | -1 | -2 | 0.7,99 | 80 | | 43 | Jul/22 | 14 | 57.62 | 59.3 | 40.11(0.02) | 37.17(19.92) | 61.92(-0.12) | 61.71 | 1.6 | | 14 | 1132(0.3) | 50 | [1] | [394] | [40] | 67 | 5338 | UT | -0 | OpenLong | | (2) | -5 | 0 | -1 | 20 | 0.7,99 | 80 | | 44 | Jul/22 | 13 | 57.62 | 59.3 | 40.1(0.02) | 31(24.87) | 61.99(24.85) | 61.71 | 1.6 | | 14 | 1131(0.4) | 50 | [1] | [1484] | [89] | 68 | 11778 | UT | -0 | OpenLong | | (0) | 986 | -11 | 10 | 20 | 0.7,100 | 80 | | 45 | Jul/22 | 12 | 57.62 | 59.3 | 40.09(0.06) | 24.83(33.23) | 49.65(33.21) | 61.89 | 1.7 | | 14 | 1131(0.5) | 50 | [2] | [1982] | [164] | 70 | 13945 | UT | 0.4 | OpenLong | | (2) | 1318 | -12 | 22 | 20 | 0.8,100 | 80 | | | | |
| 46 | Jul/22 | 11 | 57.62 | 59.3 | 40.06(0.06) | 18.64(0.14) | 37.27(49.95) | 62.09 | 1.7 | | 14 | 1131(0.8) | 50 | [2] | [1989] | [733] | 70 | 18321 | UT | 0.9 | OpenLong | | (4) | 1982 | -7 | 52 | 20 | 0.8,100 | 80 | | 47 | Jul/22 | 10 | 57.62 | 59.3 | 40.04(0.09) | 18.61(0.3) | 24.86(100.23) | 62.2 | 1.8 | | 14 | 1130(0.8) | 50 | [4] | [3988] | [5669] | 37 | 31291 | UT | 1.3 | OpenLong | | (4) | 3977 | 7 | 42 | 20 | 0.8,67 | 80 | | 48 | Jul/22 | 9 | 57.62 | 59.3 | 40(0.05) | 18.56(0.34) | 12.42(INF) | 62.08 | 1.7 | | 14 | 1129(0.8) | 50 | [2] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (3) | INF | INF | 1 | -20 | 0.8,33 | 80 | | 49 | Jul/21 | 15 | 57.27 | 58.67 | 39.98(-7.13) | 18.5(-24.9) | 12.42(NAN) | 0 | -23.9 | | 13 | 1128(-28.9) | -25 | [-283] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-296) | NAN | NAN | -28 | 12 | -1.4,0 | 74 | | 50 | Jul/21 | 14 | 57.27 | 58.67 | 43.05(-6.62) | 24.63(-19.97) | 12.42(NAN) | 0 | -23.9 | | 13 | 1157(66.5) | -25 | [-262] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-275) | NAN | NAN | -30 | 20 | -1.6,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|